YTL Power International Bhd (YTLP)

YTLP
🏛️ マレーシア →
4.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4.26 4.32 4.26 4.27 423.7K
09:05 4.28 4.28 4.25 4.26 264.7K
09:10 4.25 4.28 4.25 4.27 114.8K
09:15 4.28 4.28 4.27 4.28 21.4K
09:20 4.28 4.31 4.27 4.31 248.8K
09:25 4.30 4.31 4.29 4.30 423.7K
09:30 4.31 4.32 4.31 4.32 77.4K
09:35 4.32 4.32 4.32 4.32 16.0K
09:40 4.31 4.32 4.31 4.31 21.0K
09:45 4.32 4.32 4.31 4.32 25.9K
09:50 4.31 4.32 4.31 4.31 21.6K
09:55 4.32 4.32 4.30 4.30 103.7K
10:00 4.30 4.30 4.30 4.30 26.3K
10:05 4.30 4.31 4.30 4.30 21.6K
10:10 4.30 4.31 4.30 4.30 105.4K
10:15 4.30 4.31 4.30 4.31 32.5K
10:20 4.30 4.31 4.30 4.31 71.1K
10:25 4.31 4.31 4.31 4.31 17.1K
10:30 4.30 4.32 4.30 4.32 24.4K
10:35 4.31 4.32 4.31 4.32 7.6K
10:40 4.31 4.31 4.31 4.31 15.9K
10:45 4.31 4.32 4.31 4.31 13.7K
10:50 4.31 4.31 4.30 4.30 41.7K
10:55 4.30 4.31 4.30 4.30 33.0K
11:00 4.31 4.32 4.31 4.32 235.0K
11:05 4.32 4.32 4.31 4.32 226.9K
11:10 4.32 4.32 4.31 4.31 40.0K
11:15 4.31 4.31 4.31 4.31 30.0K
11:20 4.31 4.31 4.30 4.30 38.2K
11:25 4.30 4.31 4.30 4.31 36.6K
11:30 4.31 4.31 4.30 4.31 25.4K
11:35 4.31 4.31 4.30 4.31 13.2K
11:40 4.31 4.33 4.30 4.33 413.6K
11:45 4.33 4.33 4.32 4.32 48.3K
11:50 4.32 4.33 4.32 4.33 13.2K
11:55 4.32 4.33 4.32 4.32 22.2K
12:00 4.33 4.33 4.32 4.32 19.2K
12:05 4.33 4.33 4.32 4.32 103.9K
12:10 4.31 4.31 4.31 4.31 14.4K
12:15 4.31 4.31 4.31 4.31 5.4K
12:20 4.31 4.32 4.31 4.31 70.8K
12:25 4.31 4.31 4.31 4.31 45.3K
14:30 4.30 4.32 4.30 4.32 84.3K
14:35 4.31 4.32 4.31 4.31 27.5K
14:40 4.31 4.32 4.31 4.32 22.0K
14:45 4.32 4.32 4.31 4.32 34.1K
14:50 4.32 4.32 4.31 4.32 37.0K
14:55 4.31 4.32 4.31 4.31 41.7K
15:00 4.32 4.32 4.31 4.32 23.8K
15:05 4.32 4.32 4.31 4.32 35.1K
15:10 4.32 4.32 4.31 4.31 19.7K
15:15 4.32 4.32 4.31 4.32 51.7K
15:20 4.32 4.32 4.31 4.32 41.9K
15:25 4.31 4.32 4.31 4.31 62.3K
15:30 4.32 4.32 4.31 4.31 54.3K
15:35 4.31 4.32 4.31 4.32 40.0K
15:40 4.31 4.31 4.30 4.31 307.3K
15:45 4.31 4.32 4.31 4.32 22.4K
15:50 4.32 4.32 4.31 4.31 93.7K
15:55 4.31 4.32 4.31 4.32 170.0K
16:00 4.32 4.32 4.31 4.32 66.5K
16:05 4.31 4.33 4.31 4.32 109.0K
16:10 4.33 4.33 4.32 4.33 165.2K
16:15 4.32 4.33 4.32 4.33 42.3K
16:20 4.33 4.33 4.32 4.32 54.1K
16:25 4.33 4.33 4.32 4.32 122.3K
16:30 4.33 4.33 4.32 4.32 46.3K
16:35 4.32 4.33 4.32 4.33 216.5K
16:40 4.33 4.33 4.32 4.33 180.4K
16:50 4.32 4.32 4.32 4.32 494.2K
16:55 4.32 4.32 4.32 4.32 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし