4.31
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.98 | 3.96 | 3.97 | 196.7K |
| 09:05 | 3.97 | 3.99 | 3.96 | 3.99 | 132.1K |
| 09:10 | 3.99 | 3.99 | 3.98 | 3.98 | 59.0K |
| 09:15 | 3.98 | 3.98 | 3.91 | 3.91 | 528.2K |
| 09:20 | 3.91 | 3.93 | 3.91 | 3.92 | 437.8K |
| 09:25 | 3.92 | 3.93 | 3.92 | 3.93 | 15.7K |
| 09:30 | 3.93 | 3.95 | 3.93 | 3.95 | 131.3K |
| 09:35 | 3.96 | 3.98 | 3.95 | 3.97 | 220.8K |
| 09:40 | 3.97 | 3.98 | 3.97 | 3.97 | 103.3K |
| 09:45 | 3.97 | 3.98 | 3.97 | 3.98 | 125.4K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 189.2K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 26.7K |
| 10:00 | 3.97 | 3.97 | 3.97 | 3.97 | 96.2K |
| 10:05 | 3.97 | 3.97 | 3.96 | 3.97 | 79.9K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 13.6K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.97 | 40.4K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 61.8K |
| 10:25 | 3.97 | 3.98 | 3.97 | 3.97 | 117.7K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 11.1K |
| 10:35 | 3.98 | 3.98 | 3.97 | 3.98 | 63.2K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 106.7K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.99 | 151.9K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 77.0K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 127.9K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.98 | 62.6K |
| 11:10 | 3.98 | 4.00 | 3.98 | 4.00 | 460.1K |
| 11:15 | 3.99 | 4.00 | 3.99 | 3.99 | 148.8K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 117.9K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 11.8K |
| 11:30 | 3.99 | 4.00 | 3.99 | 3.99 | 37.4K |
| 11:35 | 3.99 | 4.00 | 3.99 | 3.99 | 37.9K |
| 11:40 | 3.99 | 4.00 | 3.99 | 3.99 | 50.2K |
| 11:45 | 3.99 | 4.00 | 3.99 | 4.00 | 85.7K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 56.8K |
| 11:55 | 3.99 | 4.00 | 3.99 | 3.99 | 23.1K |
| 12:00 | 3.99 | 4.00 | 3.99 | 4.00 | 32.2K |
| 12:05 | 3.99 | 4.00 | 3.99 | 3.99 | 123.8K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 40.3K |
| 12:15 | 3.99 | 4.00 | 3.99 | 4.00 | 22.9K |
| 12:20 | 3.99 | 4.00 | 3.99 | 3.99 | 21.7K |
| 12:25 | 3.99 | 4.00 | 3.99 | 3.99 | 235.1K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 130.1K |
| 14:35 | 3.99 | 4.01 | 3.99 | 4.00 | 1,801.1K |
| 14:40 | 4.00 | 4.01 | 3.99 | 4.00 | 363.8K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.00 | 24.8K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.00 | 61.6K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 84.5K |
| 15:00 | 4.00 | 4.01 | 4.00 | 4.00 | 36.3K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 38.7K |
| 15:10 | 4.00 | 4.01 | 4.00 | 4.00 | 28.0K |
| 15:15 | 4.00 | 4.01 | 4.00 | 4.00 | 39.7K |
| 15:20 | 4.00 | 4.02 | 4.00 | 4.01 | 338.6K |
| 15:25 | 4.01 | 4.02 | 4.01 | 4.02 | 43.1K |
| 15:30 | 4.02 | 4.02 | 4.01 | 4.02 | 260.9K |
| 15:35 | 4.02 | 4.04 | 4.02 | 4.03 | 623.7K |
| 15:40 | 4.04 | 4.04 | 4.03 | 4.03 | 126.9K |
| 15:45 | 4.03 | 4.03 | 4.03 | 4.03 | 118.1K |
| 15:50 | 4.04 | 4.06 | 4.03 | 4.05 | 1,367.2K |
| 15:55 | 4.06 | 4.06 | 4.04 | 4.05 | 387.6K |
| 16:00 | 4.05 | 4.05 | 4.05 | 4.05 | 54.4K |
| 16:05 | 4.05 | 4.05 | 4.05 | 4.05 | 32.7K |
| 16:10 | 4.05 | 4.06 | 4.05 | 4.05 | 221.3K |
| 16:15 | 4.05 | 4.06 | 4.05 | 4.06 | 269.0K |
| 16:20 | 4.06 | 4.06 | 4.05 | 4.06 | 123.6K |
| 16:25 | 4.06 | 4.06 | 4.03 | 4.03 | 811.9K |
| 16:30 | 4.04 | 4.05 | 4.03 | 4.05 | 1,079.8K |
| 16:35 | 4.04 | 4.06 | 4.04 | 4.05 | 864.4K |
| 16:40 | 4.05 | 4.06 | 4.04 | 4.05 | 357.5K |
| 16:50 | 4.05 | 4.05 | 4.05 | 4.05 | 778.7K |
| 16:55 | 4.05 | 4.05 | 4.05 | 4.05 | 52.4K |