4.19
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.71 | 3.71 | 3.68 | 3.70 | 78.3K |
| 09:05 | 3.70 | 3.71 | 3.70 | 3.70 | 53.5K |
| 09:10 | 3.69 | 3.69 | 3.68 | 3.68 | 67.5K |
| 09:15 | 3.68 | 3.69 | 3.68 | 3.69 | 19.8K |
| 09:20 | 3.69 | 3.69 | 3.68 | 3.69 | 65.6K |
| 09:25 | 3.69 | 3.69 | 3.69 | 3.69 | 10.7K |
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 16.0K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 09:40 | 3.69 | 3.69 | 3.69 | 3.69 | 153.7K |
| 09:45 | 3.68 | 3.68 | 3.68 | 3.68 | 5.6K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.68 | 61.8K |
| 09:55 | 3.68 | 3.69 | 3.68 | 3.69 | 157.1K |
| 10:00 | 3.69 | 3.69 | 3.69 | 3.69 | 3.6K |
| 10:05 | 3.69 | 3.69 | 3.69 | 3.69 | 16.6K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 85.0K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.69 | 18.3K |
| 10:20 | 3.69 | 3.69 | 3.69 | 3.69 | 1.8K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 20.1K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 51.6K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 52.3K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 47.4K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 54.9K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 7.0K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 149.1K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 220.5K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.69 | 128.8K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.69 | 22.3K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.69 | 116.4K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 10.1K |
| 11:35 | 3.70 | 3.70 | 3.69 | 3.69 | 18.4K |
| 11:40 | 3.69 | 3.69 | 3.69 | 3.69 | 3.2K |
| 11:45 | 3.70 | 3.70 | 3.69 | 3.69 | 14.6K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.69 | 127.1K |
| 11:55 | 3.69 | 3.70 | 3.69 | 3.69 | 106.8K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 12.7K |
| 12:05 | 3.70 | 3.70 | 3.69 | 3.70 | 417.0K |
| 12:10 | 3.70 | 3.70 | 3.70 | 3.70 | 26.7K |
| 12:15 | 3.71 | 3.71 | 3.70 | 3.70 | 107.6K |
| 12:20 | 3.70 | 3.70 | 3.70 | 3.70 | 35.0K |
| 12:25 | 3.70 | 3.71 | 3.70 | 3.70 | 52.4K |
| 14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 279.6K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.69 | 169.7K |
| 14:40 | 3.70 | 3.70 | 3.70 | 3.70 | 264.4K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 300.4K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 155.6K |
| 15:05 | 3.70 | 3.70 | 3.69 | 3.69 | 48.3K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 41.6K |
| 15:15 | 3.70 | 3.70 | 3.70 | 3.70 | 32.3K |
| 15:20 | 3.70 | 3.70 | 3.69 | 3.69 | 177.3K |
| 15:25 | 3.69 | 3.70 | 3.69 | 3.69 | 54.0K |
| 15:30 | 3.69 | 3.70 | 3.69 | 3.69 | 56.0K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 46.1K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 39.5K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 6.2K |
| 15:50 | 3.70 | 3.70 | 3.69 | 3.70 | 36.5K |
| 15:55 | 3.69 | 3.70 | 3.69 | 3.70 | 355.8K |
| 16:00 | 3.70 | 3.70 | 3.70 | 3.70 | 40.5K |
| 16:05 | 3.70 | 3.70 | 3.70 | 3.70 | 71.7K |
| 16:10 | 3.69 | 3.71 | 3.68 | 3.68 | 2,018.9K |
| 16:15 | 3.68 | 3.70 | 3.68 | 3.70 | 769.1K |
| 16:20 | 3.70 | 3.70 | 3.69 | 3.69 | 99.3K |
| 16:25 | 3.70 | 3.70 | 3.69 | 3.69 | 714.2K |
| 16:30 | 3.69 | 3.69 | 3.69 | 3.69 | 124.8K |
| 16:35 | 3.69 | 3.70 | 3.69 | 3.69 | 575.6K |
| 16:40 | 3.69 | 3.70 | 3.69 | 3.69 | 474.9K |
| 16:50 | 3.64 | 3.64 | 3.64 | 3.64 | 7,368.0K |
| 16:55 | 3.64 | 3.64 | 3.64 | 3.64 | 28.8K |