4.19
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.51 | 3.59 | 3.51 | 3.56 | 740.0K |
| 09:05 | 3.56 | 3.58 | 3.56 | 3.58 | 444.8K |
| 09:10 | 3.58 | 3.60 | 3.58 | 3.59 | 1,038.3K |
| 09:15 | 3.59 | 3.59 | 3.56 | 3.56 | 223.7K |
| 09:20 | 3.57 | 3.57 | 3.54 | 3.55 | 449.5K |
| 09:25 | 3.55 | 3.56 | 3.55 | 3.56 | 194.7K |
| 09:30 | 3.56 | 3.56 | 3.52 | 3.52 | 434.8K |
| 09:35 | 3.52 | 3.55 | 3.52 | 3.53 | 366.7K |
| 09:40 | 3.54 | 3.54 | 3.54 | 3.54 | 50.8K |
| 09:45 | 3.54 | 3.54 | 3.54 | 3.54 | 30.3K |
| 09:50 | 3.55 | 3.55 | 3.55 | 3.55 | 43.2K |
| 09:55 | 3.55 | 3.56 | 3.55 | 3.56 | 71.7K |
| 10:00 | 3.56 | 3.56 | 3.56 | 3.56 | 123.4K |
| 10:05 | 3.57 | 3.57 | 3.57 | 3.57 | 8.2K |
| 10:10 | 3.57 | 3.60 | 3.56 | 3.60 | 550.5K |
| 10:15 | 3.60 | 3.61 | 3.59 | 3.61 | 1,326.7K |
| 10:20 | 3.61 | 3.62 | 3.60 | 3.60 | 517.4K |
| 10:25 | 3.61 | 3.61 | 3.60 | 3.60 | 515.6K |
| 10:30 | 3.61 | 3.61 | 3.59 | 3.59 | 386.1K |
| 10:35 | 3.60 | 3.62 | 3.59 | 3.62 | 594.5K |
| 10:40 | 3.60 | 3.61 | 3.60 | 3.60 | 26.1K |
| 10:45 | 3.60 | 3.62 | 3.60 | 3.61 | 138.0K |
| 10:50 | 3.61 | 3.61 | 3.61 | 3.61 | 67.3K |
| 10:55 | 3.61 | 3.62 | 3.61 | 3.61 | 28.0K |
| 11:00 | 3.61 | 3.61 | 3.60 | 3.60 | 34.3K |
| 11:05 | 3.60 | 3.61 | 3.60 | 3.61 | 11.2K |
| 11:10 | 3.61 | 3.61 | 3.60 | 3.61 | 23.2K |
| 11:15 | 3.61 | 3.62 | 3.61 | 3.61 | 57.9K |
| 11:20 | 3.61 | 3.61 | 3.61 | 3.61 | 112.7K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.62 | 43.7K |
| 11:30 | 3.62 | 3.62 | 3.61 | 3.61 | 24.5K |
| 11:35 | 3.61 | 3.62 | 3.61 | 3.62 | 194.2K |
| 11:40 | 3.62 | 3.64 | 3.62 | 3.63 | 1,179.0K |
| 11:45 | 3.63 | 3.63 | 3.63 | 3.63 | 162.2K |
| 11:50 | 3.63 | 3.63 | 3.61 | 3.61 | 332.9K |
| 11:55 | 3.61 | 3.62 | 3.61 | 3.62 | 140.8K |
| 12:00 | 3.62 | 3.62 | 3.61 | 3.62 | 68.1K |
| 12:05 | 3.62 | 3.62 | 3.62 | 3.62 | 1.6K |
| 12:10 | 3.62 | 3.62 | 3.62 | 3.62 | 95.1K |
| 12:15 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 12:20 | 3.62 | 3.62 | 3.61 | 3.62 | 42.4K |
| 12:25 | 3.62 | 3.62 | 3.61 | 3.62 | 71.5K |
| 14:30 | 3.63 | 3.64 | 3.63 | 3.64 | 1,111.3K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.64 | 77.0K |
| 14:40 | 3.64 | 3.64 | 3.62 | 3.62 | 180.0K |
| 14:45 | 3.62 | 3.62 | 3.61 | 3.61 | 231.4K |
| 14:50 | 3.61 | 3.61 | 3.60 | 3.60 | 315.6K |
| 14:55 | 3.61 | 3.61 | 3.61 | 3.61 | 14.9K |
| 15:00 | 3.62 | 3.64 | 3.62 | 3.64 | 666.9K |
| 15:05 | 3.64 | 3.65 | 3.63 | 3.64 | 414.1K |
| 15:10 | 3.64 | 3.64 | 3.63 | 3.63 | 171.7K |
| 15:15 | 3.62 | 3.64 | 3.62 | 3.64 | 375.3K |
| 15:20 | 3.64 | 3.64 | 3.63 | 3.64 | 191.1K |
| 15:25 | 3.64 | 3.65 | 3.63 | 3.65 | 541.1K |
| 15:30 | 3.65 | 3.68 | 3.65 | 3.67 | 1,550.1K |
| 15:35 | 3.68 | 3.70 | 3.67 | 3.69 | 2,452.1K |
| 15:40 | 3.69 | 3.69 | 3.67 | 3.67 | 129.1K |
| 15:45 | 3.67 | 3.67 | 3.66 | 3.67 | 163.0K |
| 15:50 | 3.67 | 3.68 | 3.65 | 3.65 | 422.3K |
| 15:55 | 3.66 | 3.67 | 3.65 | 3.67 | 239.2K |
| 16:00 | 3.66 | 3.68 | 3.66 | 3.68 | 453.4K |
| 16:05 | 3.69 | 3.69 | 3.68 | 3.69 | 85.0K |
| 16:10 | 3.69 | 3.69 | 3.68 | 3.69 | 163.2K |
| 16:15 | 3.69 | 3.71 | 3.69 | 3.70 | 1,246.0K |
| 16:20 | 3.70 | 3.71 | 3.69 | 3.71 | 1,031.4K |
| 16:25 | 3.71 | 3.72 | 3.69 | 3.69 | 472.2K |
| 16:30 | 3.70 | 3.70 | 3.69 | 3.69 | 117.0K |
| 16:35 | 3.70 | 3.70 | 3.68 | 3.68 | 460.2K |
| 16:40 | 3.68 | 3.68 | 3.66 | 3.67 | 500.5K |
| 16:50 | 3.65 | 3.65 | 3.65 | 3.65 | 743.4K |
| 16:55 | 3.65 | 3.65 | 3.65 | 3.65 | 38.0K |