4.19
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.19 | 3.20 | 58.6K |
| 09:05 | 3.20 | 3.20 | 3.20 | 3.20 | 26.4K |
| 09:10 | 3.20 | 3.20 | 3.19 | 3.19 | 17.8K |
| 09:15 | 3.20 | 3.20 | 3.19 | 3.19 | 2.3K |
| 09:20 | 3.19 | 3.20 | 3.18 | 3.19 | 79.6K |
| 09:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.19 | 8.6K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 43.5K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.22 | 64.6K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 6.8K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.21 | 24.9K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.22 | 114.2K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.23 | 17.0K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.21 | 37.3K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.21 | 14.3K |
| 10:35 | 3.21 | 3.22 | 3.21 | 3.21 | 5.4K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.22 | 9.7K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.22 | 2.7K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.21 | 45.1K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 101.2K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.23 | 90.6K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.23 | 94.3K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.24 | 107.8K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 10.8K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 12.7K |
| 11:25 | 3.24 | 3.26 | 3.23 | 3.26 | 322.7K |
| 11:30 | 3.26 | 3.26 | 3.25 | 3.26 | 10.5K |
| 11:35 | 3.26 | 3.26 | 3.25 | 3.25 | 43.1K |
| 11:40 | 3.25 | 3.26 | 3.25 | 3.26 | 20.9K |
| 11:45 | 3.26 | 3.26 | 3.25 | 3.25 | 32.4K |
| 11:50 | 3.25 | 3.26 | 3.25 | 3.25 | 41.1K |
| 11:55 | 3.25 | 3.26 | 3.25 | 3.25 | 25.3K |
| 12:00 | 3.25 | 3.26 | 3.25 | 3.25 | 21.7K |
| 12:05 | 3.25 | 3.26 | 3.25 | 3.25 | 14.3K |
| 12:10 | 3.25 | 3.26 | 3.25 | 3.26 | 32.2K |
| 12:15 | 3.25 | 3.26 | 3.25 | 3.26 | 10.0K |
| 12:20 | 3.25 | 3.26 | 3.25 | 3.25 | 52.3K |
| 12:25 | 3.25 | 3.26 | 3.24 | 3.26 | 108.5K |
| 14:30 | 3.26 | 3.28 | 3.26 | 3.28 | 421.1K |
| 14:35 | 3.27 | 3.29 | 3.26 | 3.26 | 62.9K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.26 | 12.4K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.26 | 22.6K |
| 14:50 | 3.26 | 3.27 | 3.24 | 3.24 | 94.2K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.24 | 299.4K |
| 15:00 | 3.24 | 3.26 | 3.24 | 3.26 | 58.8K |
| 15:05 | 3.25 | 3.26 | 3.25 | 3.26 | 33.0K |
| 15:10 | 3.26 | 3.26 | 3.25 | 3.25 | 48.4K |
| 15:15 | 3.25 | 3.25 | 3.24 | 3.25 | 190.0K |
| 15:20 | 3.25 | 3.26 | 3.25 | 3.25 | 94.6K |
| 15:25 | 3.24 | 3.25 | 3.24 | 3.24 | 129.9K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 76.4K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 10.6K |
| 15:40 | 3.24 | 3.25 | 3.24 | 3.25 | 46.6K |
| 15:45 | 3.25 | 3.25 | 3.24 | 3.25 | 32.7K |
| 15:50 | 3.24 | 3.25 | 3.24 | 3.25 | 148.4K |
| 15:55 | 3.25 | 3.27 | 3.25 | 3.26 | 100.9K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 13.9K |
| 16:05 | 3.27 | 3.27 | 3.26 | 3.27 | 8.9K |
| 16:10 | 3.27 | 3.27 | 3.26 | 3.26 | 38.3K |
| 16:15 | 3.26 | 3.27 | 3.26 | 3.27 | 133.3K |
| 16:20 | 3.27 | 3.28 | 3.27 | 3.28 | 26.0K |
| 16:25 | 3.28 | 3.28 | 3.27 | 3.27 | 53.1K |
| 16:30 | 3.27 | 3.28 | 3.27 | 3.27 | 33.4K |
| 16:35 | 3.27 | 3.29 | 3.27 | 3.28 | 142.9K |
| 16:40 | 3.29 | 3.30 | 3.28 | 3.29 | 283.5K |
| 16:50 | 3.29 | 3.29 | 3.29 | 3.29 | 1,693.2K |
| 16:55 | 3.29 | 3.29 | 3.29 | 3.29 | 14.1K |