4.21
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.62 | 3.65 | 3.61 | 3.64 | 277.5K |
| 09:05 | 3.64 | 3.65 | 3.64 | 3.64 | 387.3K |
| 09:10 | 3.64 | 3.64 | 3.63 | 3.64 | 119.2K |
| 09:15 | 3.64 | 3.64 | 3.64 | 3.64 | 28.7K |
| 09:20 | 3.64 | 3.64 | 3.64 | 3.64 | 11.7K |
| 09:25 | 3.64 | 3.64 | 3.64 | 3.64 | 72.4K |
| 09:30 | 3.63 | 3.64 | 3.63 | 3.64 | 123.1K |
| 09:35 | 3.65 | 3.65 | 3.64 | 3.64 | 23.2K |
| 09:40 | 3.64 | 3.64 | 3.64 | 3.64 | 20.0K |
| 09:45 | 3.64 | 3.64 | 3.63 | 3.63 | 3.0K |
| 09:50 | 3.64 | 3.64 | 3.62 | 3.62 | 461.5K |
| 09:55 | 3.62 | 3.62 | 3.62 | 3.62 | 93.3K |
| 10:00 | 3.62 | 3.62 | 3.62 | 3.62 | 38.3K |
| 10:05 | 3.62 | 3.62 | 3.62 | 3.62 | 59.3K |
| 10:10 | 3.62 | 3.62 | 3.61 | 3.61 | 417.9K |
| 10:15 | 3.61 | 3.61 | 3.61 | 3.61 | 181.2K |
| 10:20 | 3.61 | 3.62 | 3.61 | 3.61 | 31.1K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.61 | 40.3K |
| 10:30 | 3.61 | 3.62 | 3.61 | 3.61 | 43.4K |
| 10:35 | 3.62 | 3.62 | 3.61 | 3.61 | 21.2K |
| 10:40 | 3.62 | 3.62 | 3.61 | 3.62 | 30.3K |
| 10:45 | 3.61 | 3.62 | 3.61 | 3.62 | 242.6K |
| 10:50 | 3.62 | 3.62 | 3.62 | 3.62 | 56.9K |
| 10:55 | 3.62 | 3.63 | 3.62 | 3.63 | 92.9K |
| 11:00 | 3.63 | 3.63 | 3.62 | 3.62 | 23.7K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.63 | 17.4K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.63 | 15.0K |
| 11:15 | 3.62 | 3.62 | 3.61 | 3.61 | 218.0K |
| 11:20 | 3.61 | 3.62 | 3.61 | 3.61 | 90.7K |
| 11:25 | 3.62 | 3.62 | 3.61 | 3.61 | 52.6K |
| 11:30 | 3.61 | 3.62 | 3.61 | 3.61 | 40.7K |
| 11:35 | 3.61 | 3.62 | 3.61 | 3.62 | 15.2K |
| 11:40 | 3.62 | 3.62 | 3.61 | 3.61 | 58.7K |
| 11:45 | 3.62 | 3.62 | 3.61 | 3.62 | 35.3K |
| 11:50 | 3.62 | 3.62 | 3.61 | 3.61 | 44.2K |
| 11:55 | 3.62 | 3.62 | 3.62 | 3.62 | 41.8K |
| 12:00 | 3.62 | 3.62 | 3.62 | 3.62 | 27.9K |
| 12:05 | 3.62 | 3.62 | 3.61 | 3.62 | 39.1K |
| 12:10 | 3.62 | 3.62 | 3.62 | 3.62 | 27.2K |
| 12:15 | 3.62 | 3.62 | 3.62 | 3.62 | 109.5K |
| 12:20 | 3.62 | 3.62 | 3.62 | 3.62 | 57.5K |
| 12:25 | 3.62 | 3.62 | 3.62 | 3.62 | 1.8K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 79.8K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.62 | 15.6K |
| 14:40 | 3.63 | 3.63 | 3.62 | 3.62 | 35.5K |
| 14:45 | 3.63 | 3.63 | 3.63 | 3.63 | 17.0K |
| 14:50 | 3.63 | 3.63 | 3.62 | 3.63 | 41.0K |
| 14:55 | 3.63 | 3.63 | 3.63 | 3.63 | 78.2K |
| 15:00 | 3.63 | 3.63 | 3.62 | 3.62 | 492.6K |
| 15:05 | 3.61 | 3.61 | 3.61 | 3.61 | 11.0K |
| 15:10 | 3.61 | 3.62 | 3.61 | 3.61 | 16.0K |
| 15:15 | 3.62 | 3.62 | 3.61 | 3.61 | 65.7K |
| 15:20 | 3.62 | 3.63 | 3.62 | 3.63 | 50.7K |
| 15:25 | 3.62 | 3.62 | 3.61 | 3.61 | 565.6K |
| 15:30 | 3.61 | 3.62 | 3.61 | 3.62 | 106.0K |
| 15:35 | 3.61 | 3.62 | 3.61 | 3.62 | 69.2K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 80.1K |
| 15:45 | 3.62 | 3.63 | 3.62 | 3.63 | 27.5K |
| 15:50 | 3.63 | 3.63 | 3.63 | 3.63 | 11.5K |
| 15:55 | 3.63 | 3.63 | 3.63 | 3.63 | 9.2K |
| 16:00 | 3.62 | 3.63 | 3.62 | 3.63 | 33.7K |
| 16:05 | 3.62 | 3.63 | 3.62 | 3.63 | 15.7K |
| 16:10 | 3.63 | 3.63 | 3.62 | 3.62 | 438.5K |
| 16:15 | 3.62 | 3.63 | 3.62 | 3.62 | 10.1K |
| 16:20 | 3.62 | 3.62 | 3.61 | 3.61 | 243.4K |
| 16:25 | 3.61 | 3.62 | 3.61 | 3.62 | 92.3K |
| 16:30 | 3.62 | 3.62 | 3.61 | 3.61 | 97.3K |
| 16:35 | 3.61 | 3.62 | 3.61 | 3.62 | 116.3K |
| 16:40 | 3.62 | 3.62 | 3.61 | 3.61 | 430.3K |
| 16:50 | 3.59 | 3.59 | 3.59 | 3.59 | 664.1K |
| 16:55 | 3.59 | 3.59 | 3.59 | 3.59 | 461.4K |