4.11
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.23 | 3.24 | 66.1K |
| 09:05 | 3.24 | 3.25 | 3.23 | 3.25 | 163.7K |
| 09:10 | 3.25 | 3.26 | 3.25 | 3.26 | 79.4K |
| 09:15 | 3.25 | 3.25 | 3.25 | 3.25 | 64.4K |
| 09:20 | 3.24 | 3.24 | 3.24 | 3.24 | 76.4K |
| 09:25 | 3.25 | 3.25 | 3.24 | 3.24 | 69.3K |
| 09:30 | 3.24 | 3.24 | 3.23 | 3.23 | 111.0K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 70.7K |
| 09:40 | 3.23 | 3.24 | 3.23 | 3.24 | 16.9K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 38.0K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 23.4K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 92.3K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 18.9K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.25 | 336.9K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.26 | 68.5K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.26 | 4.1K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.26 | 62.6K |
| 10:30 | 3.25 | 3.26 | 3.23 | 3.23 | 117.1K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 167.2K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.24 | 108.8K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 76.5K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 31.9K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 40.2K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7.9K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 2.6K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 87.6K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 36.0K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 15.6K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 34.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 12.1K |
| 11:40 | 3.24 | 3.25 | 3.24 | 3.25 | 161.6K |
| 11:45 | 3.25 | 3.25 | 3.24 | 3.25 | 86.5K |
| 11:50 | 3.24 | 3.25 | 3.24 | 3.24 | 223.3K |
| 11:55 | 3.25 | 3.25 | 3.24 | 3.24 | 21.4K |
| 12:00 | 3.25 | 3.25 | 3.24 | 3.24 | 89.2K |
| 12:05 | 3.24 | 3.24 | 3.23 | 3.23 | 169.6K |
| 12:10 | 3.24 | 3.24 | 3.23 | 3.24 | 11.8K |
| 12:15 | 3.24 | 3.24 | 3.23 | 3.23 | 4.6K |
| 12:20 | 3.24 | 3.25 | 3.23 | 3.24 | 217.7K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 4.4K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 121.9K |
| 14:35 | 3.24 | 3.26 | 3.24 | 3.25 | 319.1K |
| 14:40 | 3.25 | 3.26 | 3.24 | 3.24 | 106.8K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 30.7K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 391.4K |
| 15:00 | 3.24 | 3.24 | 3.23 | 3.24 | 88.6K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.24 | 124.9K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 98.6K |
| 15:15 | 3.25 | 3.25 | 3.24 | 3.24 | 74.8K |
| 15:20 | 3.25 | 3.25 | 3.24 | 3.25 | 59.8K |
| 15:25 | 3.24 | 3.25 | 3.24 | 3.25 | 69.9K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 4.6K |
| 15:35 | 3.24 | 3.25 | 3.24 | 3.24 | 66.2K |
| 15:40 | 3.25 | 3.25 | 3.24 | 3.24 | 15.2K |
| 15:45 | 3.25 | 3.25 | 3.24 | 3.24 | 69.0K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 20.2K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 416.0K |
| 16:00 | 3.24 | 3.25 | 3.24 | 3.25 | 699.6K |
| 16:05 | 3.25 | 3.26 | 3.25 | 3.25 | 286.5K |
| 16:10 | 3.25 | 3.26 | 3.25 | 3.26 | 538.3K |
| 16:15 | 3.26 | 3.26 | 3.25 | 3.25 | 127.2K |
| 16:20 | 3.25 | 3.26 | 3.25 | 3.26 | 296.4K |
| 16:25 | 3.26 | 3.27 | 3.25 | 3.27 | 269.8K |
| 16:30 | 3.26 | 3.28 | 3.26 | 3.27 | 355.1K |
| 16:35 | 3.27 | 3.27 | 3.26 | 3.27 | 149.9K |
| 16:40 | 3.27 | 3.27 | 3.26 | 3.27 | 106.3K |
| 16:50 | 3.27 | 3.27 | 3.27 | 3.27 | 1,019.1K |
| 16:55 | 3.27 | 3.27 | 3.27 | 3.27 | 746.0K |