7.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.20 | 5.87 | 5.87 | 6,166.6K |
| 09:35 | 5.87 | 5.91 | 5.86 | 5.87 | 3,096.9K |
| 09:40 | 5.88 | 5.90 | 5.86 | 5.87 | 2,058.4K |
| 09:45 | 5.87 | 5.92 | 5.83 | 5.84 | 2,905.5K |
| 09:50 | 5.85 | 5.85 | 5.80 | 5.83 | 2,218.8K |
| 09:55 | 5.82 | 5.83 | 5.77 | 5.77 | 1,680.7K |
| 10:00 | 5.77 | 5.82 | 5.77 | 5.80 | 1,465.9K |
| 10:05 | 5.80 | 5.81 | 5.77 | 5.77 | 1,099.2K |
| 10:10 | 5.78 | 5.81 | 5.76 | 5.81 | 1,203.7K |
| 10:15 | 5.81 | 5.81 | 5.77 | 5.77 | 554.9K |
| 10:20 | 5.78 | 5.81 | 5.77 | 5.77 | 703.7K |
| 10:25 | 5.76 | 5.77 | 5.71 | 5.73 | 1,717.0K |
| 10:30 | 5.74 | 5.74 | 5.67 | 5.73 | 2,259.3K |
| 10:35 | 5.72 | 5.77 | 5.72 | 5.73 | 715.9K |
| 10:40 | 5.73 | 5.78 | 5.70 | 5.75 | 1,033.6K |
| 10:45 | 5.77 | 5.77 | 5.75 | 5.77 | 305.4K |
| 10:50 | 5.77 | 5.79 | 5.76 | 5.79 | 463.5K |
| 10:55 | 5.79 | 5.80 | 5.76 | 5.80 | 476.7K |
| 11:00 | 5.80 | 5.81 | 5.76 | 5.76 | 282.1K |
| 11:05 | 5.76 | 5.79 | 5.76 | 5.77 | 228.7K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.78 | 177.0K |
| 11:15 | 5.77 | 5.80 | 5.77 | 5.80 | 192.5K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.79 | 271.4K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.78 | 321.6K |
| 13:00 | 5.78 | 5.78 | 5.73 | 5.73 | 463.1K |
| 13:05 | 5.74 | 5.75 | 5.71 | 5.74 | 319.9K |
| 13:10 | 5.73 | 5.77 | 5.73 | 5.76 | 578.6K |
| 13:15 | 5.75 | 5.83 | 5.74 | 5.83 | 634.7K |
| 13:20 | 5.81 | 5.92 | 5.79 | 5.89 | 1,227.0K |
| 13:25 | 5.89 | 5.96 | 5.87 | 5.91 | 963.2K |
| 13:30 | 5.91 | 5.91 | 5.86 | 5.87 | 606.8K |
| 13:35 | 5.86 | 5.86 | 5.83 | 5.83 | 264.5K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.85 | 378.6K |
| 13:45 | 5.86 | 5.87 | 5.84 | 5.86 | 169.9K |
| 13:50 | 5.86 | 5.87 | 5.85 | 5.86 | 198.5K |
| 13:55 | 5.87 | 5.87 | 5.86 | 5.87 | 163.2K |
| 14:00 | 5.87 | 5.88 | 5.84 | 5.85 | 397.5K |
| 14:05 | 5.84 | 5.84 | 5.81 | 5.81 | 187.8K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.81 | 142.8K |
| 14:15 | 5.82 | 5.85 | 5.82 | 5.85 | 158.1K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.86 | 132.6K |
| 14:25 | 5.86 | 5.90 | 5.85 | 5.90 | 233.0K |
| 14:30 | 5.90 | 5.90 | 5.87 | 5.88 | 615.4K |
| 14:35 | 5.88 | 5.90 | 5.88 | 5.89 | 566.1K |
| 14:40 | 5.90 | 5.92 | 5.90 | 5.91 | 431.1K |
| 14:45 | 5.92 | 5.94 | 5.91 | 5.94 | 473.1K |
| 14:50 | 5.94 | 5.94 | 5.90 | 5.91 | 905.3K |
| 14:55 | 5.92 | 5.92 | 5.87 | 5.90 | 657.5K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |