YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 中国 →
11.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.16 12.21 12.12 12.15 1,925.9K
09:35 12.16 12.20 12.13 12.13 1,269.9K
09:40 12.13 12.16 12.08 12.16 1,745.8K
09:45 12.16 12.17 12.08 12.08 1,186.8K
09:50 12.09 12.09 12.01 12.01 1,472.1K
09:55 12.01 12.04 11.97 11.97 2,219.1K
10:00 11.96 12.03 11.96 12.02 1,104.5K
10:05 12.02 12.05 12.01 12.04 640.8K
10:10 12.04 12.06 12.03 12.05 688.7K
10:15 12.04 12.06 12.02 12.02 601.8K
10:20 12.02 12.03 12.01 12.01 528.1K
10:25 12.03 12.06 12.01 12.05 427.9K
10:30 12.06 12.07 11.98 12.00 765.1K
10:35 11.99 12.02 11.99 12.00 801.9K
10:40 12.00 12.00 11.98 11.99 721.6K
10:45 11.98 12.00 11.96 11.97 951.2K
10:50 11.97 11.98 11.96 11.97 766.7K
10:55 11.97 11.99 11.96 11.97 663.6K
11:00 11.98 11.99 11.95 11.95 714.4K
11:05 11.95 11.95 11.91 11.91 1,225.9K
11:10 11.92 11.93 11.85 11.88 1,689.1K
11:15 11.87 11.89 11.86 11.87 913.4K
11:20 11.87 11.94 11.87 11.94 561.7K
11:25 11.94 11.94 11.88 11.89 438.6K
13:00 11.90 11.93 11.88 11.88 801.9K
13:05 11.88 11.89 11.85 11.86 1,524.4K
13:10 11.86 11.86 11.82 11.83 1,184.4K
13:15 11.84 11.85 11.82 11.82 670.9K
13:20 11.82 11.85 11.82 11.85 814.2K
13:25 11.84 11.85 11.81 11.84 849.8K
13:30 11.84 11.85 11.83 11.83 599.4K
13:35 11.83 11.85 11.83 11.85 386.6K
13:40 11.84 11.85 11.75 11.76 2,154.2K
13:45 11.76 11.79 11.76 11.79 1,256.2K
13:50 11.78 11.79 11.75 11.77 1,181.5K
13:55 11.77 11.77 11.75 11.76 924.1K
14:00 11.76 11.78 11.72 11.72 1,383.4K
14:05 11.72 11.76 11.72 11.76 1,048.6K
14:10 11.76 11.77 11.73 11.75 894.2K
14:15 11.74 11.77 11.73 11.76 926.5K
14:20 11.77 11.81 11.76 11.81 738.4K
14:25 11.80 11.82 11.80 11.81 397.4K
14:30 11.82 11.85 11.82 11.85 745.2K
14:35 11.85 11.85 11.81 11.83 687.9K
14:40 11.83 11.84 11.81 11.83 652.1K
14:45 11.83 11.85 11.82 11.85 822.9K
14:50 11.84 11.87 11.83 11.85 1,162.8K
14:55 11.85 11.87 11.85 11.87 474.2K
15:40 11.87 11.87 11.87 11.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし