11.59
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.64 | 13.87 | 13.59 | 13.82 | 5,264.9K |
09:35 | 13.82 | 13.84 | 13.70 | 13.72 | 2,478.9K |
09:40 | 13.71 | 13.74 | 13.64 | 13.69 | 1,682.8K |
09:45 | 13.70 | 13.70 | 13.58 | 13.59 | 2,074.8K |
09:50 | 13.62 | 13.65 | 13.56 | 13.56 | 1,297.3K |
09:55 | 13.56 | 13.61 | 13.46 | 13.46 | 3,285.6K |
10:00 | 13.46 | 13.46 | 13.34 | 13.38 | 4,320.6K |
10:05 | 13.38 | 13.49 | 13.36 | 13.44 | 1,207.6K |
10:10 | 13.43 | 13.49 | 13.41 | 13.44 | 734.1K |
10:15 | 13.44 | 13.44 | 13.38 | 13.41 | 1,418.9K |
10:20 | 13.40 | 13.40 | 13.35 | 13.38 | 1,257.8K |
10:25 | 13.38 | 13.38 | 13.32 | 13.33 | 1,561.4K |
10:30 | 13.33 | 13.35 | 13.30 | 13.35 | 1,494.7K |
10:35 | 13.35 | 13.35 | 13.31 | 13.32 | 809.5K |
10:40 | 13.31 | 13.35 | 13.27 | 13.34 | 1,643.4K |
10:45 | 13.34 | 13.39 | 13.33 | 13.34 | 805.6K |
10:50 | 13.33 | 13.34 | 13.32 | 13.34 | 554.9K |
10:55 | 13.35 | 13.35 | 13.30 | 13.31 | 614.2K |
11:00 | 13.31 | 13.31 | 13.28 | 13.28 | 729.7K |
11:05 | 13.28 | 13.31 | 13.27 | 13.29 | 695.6K |
11:10 | 13.30 | 13.32 | 13.29 | 13.31 | 330.2K |
11:15 | 13.31 | 13.31 | 13.27 | 13.28 | 513.8K |
11:20 | 13.28 | 13.38 | 13.28 | 13.37 | 604.6K |
11:25 | 13.38 | 13.38 | 13.33 | 13.35 | 497.6K |
11:30 | 13.36 | 13.36 | 13.36 | 13.36 | 0.5K |
13:00 | 13.36 | 13.38 | 13.31 | 13.34 | 602.3K |
13:05 | 13.34 | 13.35 | 13.30 | 13.30 | 279.0K |
13:10 | 13.31 | 13.31 | 13.28 | 13.31 | 561.6K |
13:15 | 13.31 | 13.34 | 13.31 | 13.34 | 371.4K |
13:20 | 13.33 | 13.35 | 13.32 | 13.33 | 264.2K |
13:25 | 13.33 | 13.34 | 13.31 | 13.33 | 431.3K |
13:30 | 13.31 | 13.35 | 13.31 | 13.34 | 448.3K |
13:35 | 13.34 | 13.41 | 13.34 | 13.41 | 394.8K |
13:40 | 13.41 | 13.42 | 13.40 | 13.42 | 693.5K |
13:45 | 13.43 | 13.44 | 13.39 | 13.40 | 541.4K |
13:50 | 13.41 | 13.41 | 13.38 | 13.39 | 418.2K |
13:55 | 13.39 | 13.40 | 13.38 | 13.38 | 171.5K |
14:00 | 13.38 | 13.40 | 13.38 | 13.39 | 241.8K |
14:05 | 13.39 | 13.40 | 13.36 | 13.36 | 450.2K |
14:10 | 13.36 | 13.38 | 13.36 | 13.38 | 183.1K |
14:15 | 13.38 | 13.39 | 13.36 | 13.37 | 224.4K |
14:20 | 13.37 | 13.39 | 13.37 | 13.37 | 226.8K |
14:25 | 13.38 | 13.39 | 13.37 | 13.38 | 407.4K |
14:30 | 13.39 | 13.39 | 13.37 | 13.39 | 312.0K |
14:35 | 13.39 | 13.39 | 13.37 | 13.38 | 276.1K |
14:40 | 13.38 | 13.39 | 13.37 | 13.39 | 538.2K |
14:45 | 13.38 | 13.40 | 13.38 | 13.39 | 546.4K |
14:50 | 13.39 | 13.41 | 13.36 | 13.40 | 1,082.6K |
14:55 | 13.40 | 13.43 | 13.40 | 13.42 | 583.5K |
15:40 | 13.39 | 13.39 | 13.39 | 13.39 | 264.9K |