YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 中国 →
11.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.85 12.26 11.82 12.07 11,044.2K
09:35 12.03 12.28 11.95 12.24 7,028.7K
09:40 12.24 12.50 12.24 12.40 9,874.2K
09:45 12.41 12.70 12.36 12.69 5,710.9K
09:50 12.69 12.88 12.60 12.81 6,412.4K
09:55 12.82 12.91 12.81 12.83 9,249.0K
10:00 12.82 12.91 12.82 12.90 5,244.8K
10:05 12.91 12.91 12.90 12.91 3,792.5K
10:10 12.91 12.91 12.91 12.91 524.0K
10:15 12.91 12.91 12.91 12.91 249.3K
10:20 12.91 12.91 12.91 12.91 311.9K
10:25 12.91 12.91 12.91 12.91 339.1K
10:30 12.91 12.91 12.91 12.91 103.6K
10:35 12.91 12.91 12.91 12.91 220.9K
10:40 12.91 12.91 12.91 12.91 118.1K
10:45 12.91 12.91 12.91 12.91 166.6K
10:50 12.91 12.91 12.91 12.91 100.1K
10:55 12.91 12.91 12.91 12.91 554.6K
11:00 12.91 12.91 12.91 12.91 50.1K
11:05 12.91 12.91 12.91 12.91 60.6K
11:10 12.91 12.91 12.91 12.91 79.3K
11:15 12.91 12.91 12.91 12.91 69.3K
11:20 12.91 12.91 12.91 12.91 124.1K
11:25 12.91 12.91 12.91 12.91 80.6K
13:00 12.91 12.91 12.91 12.91 327.7K
13:05 12.91 12.91 12.91 12.91 39.7K
13:10 12.91 12.91 12.91 12.91 183.8K
13:15 12.91 12.91 12.91 12.91 44.2K
13:20 12.91 12.91 12.91 12.91 32.1K
13:25 12.91 12.91 12.91 12.91 39.5K
13:30 12.91 12.91 12.91 12.91 36.9K
13:35 12.91 12.91 12.91 12.91 24.3K
13:40 12.91 12.91 12.91 12.91 26.6K
13:45 12.91 12.91 12.91 12.91 37.5K
13:50 12.91 12.91 12.91 12.91 50.0K
13:55 12.91 12.91 12.91 12.91 73.4K
14:00 12.91 12.91 12.91 12.91 36.3K
14:05 12.91 12.91 12.91 12.91 21.7K
14:10 12.91 12.91 12.91 12.91 53.5K
14:15 12.91 12.91 12.91 12.91 25.8K
14:20 12.91 12.91 12.91 12.91 15.5K
14:25 12.91 12.91 12.91 12.91 18.2K
14:30 12.91 12.91 12.91 12.91 177.2K
14:35 12.91 12.91 12.91 12.91 16.0K
14:40 12.91 12.91 12.91 12.91 21.3K
14:45 12.91 12.91 12.91 12.91 12.0K
14:50 12.91 12.91 12.91 12.91 102.1K
14:55 12.91 12.91 12.91 12.91 40.5K
15:40 12.91 12.91 12.91 12.91 510.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし