6.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.67 | 7.36 | 7.52 | 6,140.9K |
| 09:35 | 7.52 | 7.58 | 7.38 | 7.40 | 2,152.2K |
| 09:40 | 7.39 | 7.39 | 7.31 | 7.33 | 2,924.1K |
| 09:45 | 7.34 | 7.35 | 7.29 | 7.30 | 1,596.6K |
| 09:50 | 7.31 | 7.32 | 7.26 | 7.31 | 1,209.4K |
| 09:55 | 7.31 | 7.32 | 7.26 | 7.29 | 840.4K |
| 10:00 | 7.28 | 7.28 | 7.13 | 7.16 | 2,418.0K |
| 10:05 | 7.16 | 7.17 | 7.09 | 7.10 | 1,737.8K |
| 10:10 | 7.10 | 7.10 | 7.04 | 7.07 | 1,566.3K |
| 10:15 | 7.07 | 7.07 | 6.97 | 7.06 | 2,067.4K |
| 10:20 | 7.05 | 7.07 | 7.02 | 7.04 | 655.0K |
| 10:25 | 7.03 | 7.05 | 7.00 | 7.02 | 868.5K |
| 10:30 | 7.02 | 7.02 | 6.99 | 7.02 | 711.5K |
| 10:35 | 7.00 | 7.03 | 6.99 | 7.02 | 513.0K |
| 10:40 | 7.03 | 7.05 | 7.00 | 7.04 | 594.9K |
| 10:45 | 7.03 | 7.05 | 7.02 | 7.03 | 618.2K |
| 10:50 | 7.03 | 7.04 | 7.00 | 7.01 | 675.4K |
| 10:55 | 7.00 | 7.02 | 7.00 | 7.01 | 380.6K |
| 11:00 | 7.00 | 7.01 | 6.98 | 7.00 | 697.7K |
| 11:05 | 7.00 | 7.01 | 6.99 | 7.00 | 199.5K |
| 11:10 | 7.00 | 7.07 | 7.00 | 7.05 | 423.7K |
| 11:15 | 7.05 | 7.07 | 7.03 | 7.03 | 536.7K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.03 | 132.6K |
| 11:25 | 7.02 | 7.03 | 7.02 | 7.03 | 210.7K |
| 13:00 | 7.04 | 7.04 | 7.00 | 7.03 | 669.9K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.02 | 351.7K |
| 13:10 | 7.01 | 7.05 | 7.01 | 7.04 | 209.9K |
| 13:15 | 7.04 | 7.08 | 7.03 | 7.04 | 393.3K |
| 13:20 | 7.04 | 7.04 | 7.01 | 7.03 | 412.6K |
| 13:25 | 7.01 | 7.04 | 7.01 | 7.03 | 183.8K |
| 13:30 | 7.02 | 7.03 | 7.00 | 7.02 | 560.3K |
| 13:35 | 7.01 | 7.04 | 7.01 | 7.03 | 167.6K |
| 13:40 | 7.03 | 7.04 | 7.01 | 7.03 | 318.1K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.02 | 196.0K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.02 | 286.6K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.02 | 346.3K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.00 | 819.8K |
| 14:05 | 7.00 | 7.01 | 6.99 | 7.00 | 266.0K |
| 14:10 | 6.99 | 7.00 | 6.99 | 7.00 | 297.1K |
| 14:15 | 6.99 | 7.00 | 6.99 | 6.99 | 105.5K |
| 14:20 | 6.99 | 7.00 | 6.95 | 6.95 | 1,065.0K |
| 14:25 | 6.96 | 6.98 | 6.95 | 6.96 | 440.3K |
| 14:30 | 6.97 | 6.98 | 6.96 | 6.98 | 309.1K |
| 14:35 | 6.98 | 6.98 | 6.96 | 6.98 | 226.8K |
| 14:40 | 6.97 | 6.98 | 6.93 | 6.93 | 1,059.7K |
| 14:45 | 6.94 | 6.95 | 6.93 | 6.94 | 644.7K |
| 14:50 | 6.95 | 6.95 | 6.93 | 6.95 | 1,084.0K |
| 14:55 | 6.94 | 6.97 | 6.94 | 6.97 | 408.6K |