6.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.12 | 5.05 | 5.05 | 1,004.1K |
| 09:35 | 5.06 | 5.07 | 5.02 | 5.04 | 1,133.2K |
| 09:40 | 5.02 | 5.09 | 5.02 | 5.06 | 588.4K |
| 09:45 | 5.05 | 5.07 | 5.04 | 5.06 | 353.1K |
| 09:50 | 5.06 | 5.08 | 5.04 | 5.07 | 812.0K |
| 09:55 | 5.08 | 5.08 | 5.06 | 5.06 | 126.8K |
| 10:00 | 5.06 | 5.06 | 5.05 | 5.06 | 134.9K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.05 | 98.5K |
| 10:10 | 5.05 | 5.06 | 5.05 | 5.06 | 85.2K |
| 10:15 | 5.05 | 5.08 | 5.05 | 5.07 | 178.2K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.07 | 81.3K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.06 | 165.0K |
| 10:30 | 5.06 | 5.06 | 5.04 | 5.04 | 244.7K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.03 | 286.2K |
| 10:40 | 5.04 | 5.04 | 5.01 | 5.02 | 607.8K |
| 10:45 | 5.01 | 5.02 | 4.99 | 5.02 | 844.8K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.01 | 125.2K |
| 10:55 | 5.01 | 5.01 | 4.99 | 5.00 | 269.9K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.02 | 86.0K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 62.4K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 58.8K |
| 11:15 | 5.00 | 5.02 | 5.00 | 5.02 | 164.2K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 52.1K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 130.4K |
| 13:00 | 5.01 | 5.01 | 4.99 | 4.99 | 379.1K |
| 13:05 | 4.99 | 5.04 | 4.99 | 5.03 | 446.1K |
| 13:10 | 5.03 | 5.03 | 5.00 | 5.00 | 258.1K |
| 13:15 | 5.00 | 5.02 | 5.00 | 5.00 | 152.3K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 82.3K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 107.3K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 100.1K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.02 | 106.1K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 86.1K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.03 | 137.5K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.03 | 42.4K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.03 | 85.0K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.02 | 59.9K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.01 | 123.6K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 93.8K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 47.3K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.02 | 94.4K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 74.3K |
| 14:30 | 5.01 | 5.03 | 5.01 | 5.03 | 245.2K |
| 14:35 | 5.03 | 5.04 | 5.01 | 5.03 | 150.0K |
| 14:40 | 5.03 | 5.03 | 5.01 | 5.02 | 271.1K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.02 | 200.7K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.01 | 183.6K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.02 | 206.5K |