6.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.97 | 4.91 | 4.93 | 1,792.7K |
| 09:35 | 4.92 | 4.96 | 4.91 | 4.94 | 606.2K |
| 09:40 | 4.94 | 5.00 | 4.93 | 5.00 | 408.7K |
| 09:45 | 5.00 | 5.06 | 4.98 | 5.04 | 906.7K |
| 09:50 | 5.04 | 5.04 | 5.00 | 5.03 | 574.8K |
| 09:55 | 5.03 | 5.06 | 5.02 | 5.04 | 363.5K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.05 | 393.5K |
| 10:05 | 5.05 | 5.08 | 5.04 | 5.06 | 245.0K |
| 10:10 | 5.07 | 5.08 | 5.06 | 5.08 | 275.2K |
| 10:15 | 5.08 | 5.09 | 5.03 | 5.03 | 410.7K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.03 | 404.4K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.04 | 208.9K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.04 | 125.2K |
| 10:35 | 5.04 | 5.04 | 5.02 | 5.03 | 249.3K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.03 | 61.9K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.05 | 160.1K |
| 10:50 | 5.05 | 5.05 | 5.03 | 5.04 | 28.4K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 32.4K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.03 | 98.2K |
| 11:05 | 5.03 | 5.04 | 5.02 | 5.03 | 95.4K |
| 11:10 | 5.03 | 5.04 | 5.02 | 5.03 | 101.0K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.02 | 64.6K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.03 | 65.8K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 31.3K |
| 13:00 | 5.04 | 5.04 | 5.03 | 5.04 | 27.0K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.03 | 117.5K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.03 | 45.0K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.02 | 319.6K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.01 | 146.8K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.02 | 81.2K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.01 | 17.8K |
| 13:35 | 5.02 | 5.06 | 5.01 | 5.06 | 478.0K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.05 | 151.6K |
| 13:45 | 5.06 | 5.14 | 5.06 | 5.13 | 982.8K |
| 13:50 | 5.13 | 5.14 | 5.11 | 5.11 | 386.6K |
| 13:55 | 5.09 | 5.10 | 5.07 | 5.10 | 128.5K |
| 14:00 | 5.10 | 5.10 | 5.08 | 5.09 | 65.6K |
| 14:05 | 5.08 | 5.08 | 5.04 | 5.04 | 131.8K |
| 14:10 | 5.04 | 5.06 | 5.03 | 5.03 | 34.7K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.03 | 162.9K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.03 | 19.9K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.05 | 32.1K |
| 14:30 | 5.04 | 5.05 | 5.03 | 5.05 | 145.2K |
| 14:35 | 5.04 | 5.06 | 5.04 | 5.06 | 292.2K |
| 14:40 | 5.06 | 5.12 | 5.06 | 5.12 | 824.2K |
| 14:45 | 5.12 | 5.14 | 5.10 | 5.10 | 861.4K |
| 14:50 | 5.10 | 5.13 | 5.09 | 5.11 | 340.8K |
| 14:55 | 5.11 | 5.13 | 5.11 | 5.13 | 221.3K |