6.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.45 | 4.51 | 4.40 | 4.48 | 2,792.4K |
| 09:35 | 4.47 | 4.51 | 4.46 | 4.46 | 961.9K |
| 09:40 | 4.46 | 4.51 | 4.46 | 4.48 | 907.4K |
| 09:45 | 4.48 | 4.50 | 4.46 | 4.50 | 806.9K |
| 09:50 | 4.50 | 4.51 | 4.49 | 4.50 | 517.3K |
| 09:55 | 4.51 | 4.57 | 4.51 | 4.56 | 995.1K |
| 10:00 | 4.54 | 4.56 | 4.53 | 4.56 | 243.1K |
| 10:05 | 4.56 | 4.59 | 4.55 | 4.58 | 548.6K |
| 10:10 | 4.57 | 4.62 | 4.57 | 4.62 | 1,564.3K |
| 10:15 | 4.62 | 4.62 | 4.62 | 4.62 | 188.0K |
| 10:20 | 4.62 | 4.62 | 4.62 | 4.62 | 18.4K |
| 10:25 | 4.62 | 4.62 | 4.62 | 4.62 | 6.9K |
| 10:30 | 4.62 | 4.62 | 4.62 | 4.62 | 96.7K |
| 10:35 | 4.62 | 4.62 | 4.62 | 4.62 | 55.5K |
| 10:40 | 4.62 | 4.62 | 4.62 | 4.62 | 26.0K |
| 10:45 | 4.62 | 4.62 | 4.62 | 4.62 | 15.0K |
| 10:50 | 4.62 | 4.62 | 4.62 | 4.62 | 35.0K |
| 10:55 | 4.62 | 4.62 | 4.62 | 4.62 | 2.0K |
| 11:00 | 4.62 | 4.62 | 4.62 | 4.62 | 3.7K |
| 11:05 | 4.62 | 4.62 | 4.62 | 4.62 | 19.1K |
| 11:10 | 4.62 | 4.62 | 4.62 | 4.62 | 13.5K |
| 11:15 | 4.62 | 4.62 | 4.62 | 4.62 | 1.7K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 3.5K |
| 11:25 | 4.62 | 4.62 | 4.62 | 4.62 | 3.4K |
| 13:00 | 4.62 | 4.62 | 4.62 | 4.62 | 30.1K |
| 13:05 | 4.62 | 4.62 | 4.62 | 4.62 | 3.0K |
| 13:10 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 13:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 13:20 | 4.62 | 4.62 | 4.62 | 4.62 | 6.2K |
| 13:25 | 4.62 | 4.62 | 4.62 | 4.62 | 4.6K |
| 13:30 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 13:35 | 4.62 | 4.62 | 4.62 | 4.62 | 12.8K |
| 13:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 13:50 | 4.62 | 4.62 | 4.62 | 4.62 | 0.9K |
| 13:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 14:00 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 14:05 | 4.62 | 4.62 | 4.62 | 4.62 | 31.0K |
| 14:10 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 14:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 14:20 | 4.62 | 4.62 | 4.62 | 4.62 | 3.1K |
| 14:25 | 4.62 | 4.62 | 4.62 | 4.62 | 20.6K |
| 14:30 | 4.62 | 4.62 | 4.62 | 4.62 | 4.0K |
| 14:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 14:45 | 4.62 | 4.62 | 4.62 | 4.62 | 2.1K |
| 14:50 | 4.62 | 4.62 | 4.62 | 4.62 | 14.8K |
| 14:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |