6.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.11 | 4.02 | 4.06 | 1,238.1K |
| 09:35 | 4.05 | 4.11 | 4.05 | 4.07 | 543.4K |
| 09:40 | 4.06 | 4.09 | 4.05 | 4.07 | 415.2K |
| 09:45 | 4.07 | 4.08 | 4.04 | 4.05 | 241.7K |
| 09:50 | 4.05 | 4.05 | 4.02 | 4.04 | 364.3K |
| 09:55 | 4.04 | 4.05 | 4.00 | 4.00 | 728.9K |
| 10:00 | 4.00 | 4.04 | 4.00 | 4.02 | 218.0K |
| 10:05 | 4.02 | 4.05 | 4.02 | 4.03 | 121.4K |
| 10:10 | 4.03 | 4.03 | 4.02 | 4.02 | 157.1K |
| 10:15 | 4.04 | 4.04 | 4.02 | 4.03 | 60.8K |
| 10:20 | 4.03 | 4.04 | 4.02 | 4.04 | 61.9K |
| 10:25 | 4.03 | 4.03 | 4.02 | 4.02 | 63.6K |
| 10:30 | 4.02 | 4.03 | 4.02 | 4.03 | 34.7K |
| 10:35 | 4.02 | 4.03 | 4.02 | 4.02 | 23.7K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.01 | 356.3K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 56.5K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 461.7K |
| 10:55 | 3.99 | 4.00 | 3.96 | 3.98 | 228.7K |
| 11:00 | 3.98 | 4.00 | 3.98 | 3.99 | 94.0K |
| 11:05 | 3.99 | 4.02 | 3.99 | 4.01 | 158.1K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.02 | 5.8K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 105.6K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.02 | 41.3K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.01 | 17.6K |
| 13:00 | 4.01 | 4.03 | 3.99 | 4.00 | 627.5K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 59.3K |
| 13:10 | 4.00 | 4.00 | 3.99 | 3.99 | 111.5K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 329.0K |
| 13:20 | 4.00 | 4.01 | 3.99 | 4.00 | 88.6K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 115.3K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.01 | 207.8K |
| 13:35 | 4.01 | 4.04 | 4.01 | 4.04 | 155.1K |
| 13:40 | 4.03 | 4.06 | 4.02 | 4.05 | 347.7K |
| 13:45 | 4.05 | 4.07 | 4.05 | 4.07 | 208.1K |
| 13:50 | 4.07 | 4.08 | 4.06 | 4.07 | 90.2K |
| 13:55 | 4.08 | 4.08 | 4.06 | 4.07 | 253.8K |
| 14:00 | 4.06 | 4.06 | 4.05 | 4.05 | 159.5K |
| 14:05 | 4.05 | 4.05 | 4.03 | 4.03 | 58.8K |
| 14:10 | 4.03 | 4.03 | 4.03 | 4.03 | 17.2K |
| 14:15 | 4.03 | 4.04 | 4.03 | 4.03 | 12.1K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 20.5K |
| 14:25 | 4.03 | 4.04 | 4.02 | 4.03 | 53.1K |
| 14:30 | 4.03 | 4.05 | 4.03 | 4.05 | 65.8K |
| 14:35 | 4.05 | 4.06 | 4.05 | 4.06 | 168.2K |
| 14:40 | 4.05 | 4.07 | 4.05 | 4.07 | 258.9K |
| 14:45 | 4.07 | 4.07 | 4.06 | 4.07 | 283.2K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.06 | 182.2K |
| 14:55 | 4.06 | 4.07 | 4.06 | 4.07 | 98.5K |