6.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.94 | 3.99 | 609.1K |
| 09:35 | 3.99 | 4.00 | 3.98 | 3.99 | 185.5K |
| 09:40 | 3.99 | 4.01 | 3.99 | 4.01 | 410.6K |
| 09:45 | 4.00 | 4.03 | 4.00 | 4.02 | 295.3K |
| 09:50 | 4.02 | 4.02 | 3.99 | 3.99 | 223.4K |
| 09:55 | 3.98 | 4.00 | 3.98 | 3.99 | 90.1K |
| 10:00 | 3.98 | 3.99 | 3.97 | 3.97 | 170.4K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.98 | 22.7K |
| 10:10 | 3.98 | 3.98 | 3.97 | 3.97 | 130.4K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.98 | 90.6K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 115.9K |
| 10:25 | 3.99 | 3.99 | 3.97 | 3.98 | 55.6K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 84.3K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.98 | 19.4K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.97 | 106.2K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.99 | 52.8K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 154.2K |
| 10:55 | 3.99 | 4.00 | 3.99 | 4.00 | 28.2K |
| 11:00 | 4.00 | 4.00 | 3.99 | 4.00 | 165.2K |
| 11:05 | 4.00 | 4.00 | 3.99 | 4.00 | 98.3K |
| 11:10 | 4.00 | 4.01 | 3.99 | 4.00 | 74.4K |
| 11:15 | 4.01 | 4.04 | 4.01 | 4.03 | 712.6K |
| 11:20 | 4.03 | 4.05 | 4.02 | 4.05 | 305.5K |
| 11:25 | 4.04 | 4.04 | 4.02 | 4.02 | 236.8K |
| 13:00 | 4.02 | 4.03 | 4.01 | 4.01 | 43.6K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.01 | 75.3K |
| 13:10 | 4.01 | 4.01 | 3.99 | 4.00 | 149.0K |
| 13:15 | 4.00 | 4.00 | 3.99 | 3.99 | 55.9K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 93.9K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 31.9K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 21.9K |
| 13:35 | 3.98 | 4.00 | 3.98 | 4.00 | 77.2K |
| 13:40 | 4.00 | 4.00 | 3.99 | 3.99 | 193.2K |
| 13:45 | 3.99 | 4.00 | 3.98 | 4.00 | 56.9K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 66.9K |
| 13:55 | 4.01 | 4.01 | 3.99 | 3.99 | 290.7K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.99 | 137.4K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 25.7K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 354.1K |
| 14:15 | 3.99 | 3.99 | 3.97 | 3.97 | 258.7K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 92.1K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 65.9K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.98 | 80.3K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.98 | 124.1K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.97 | 218.0K |
| 14:45 | 3.97 | 3.97 | 3.96 | 3.97 | 230.5K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.96 | 132.5K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.96 | 256.0K |