6.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.96 | 3.92 | 3.96 | 437.8K |
| 09:35 | 3.95 | 3.97 | 3.95 | 3.96 | 205.5K |
| 09:40 | 3.96 | 3.96 | 3.94 | 3.94 | 89.1K |
| 09:45 | 3.94 | 3.99 | 3.94 | 3.99 | 721.3K |
| 09:50 | 3.99 | 4.08 | 3.99 | 4.06 | 1,858.2K |
| 09:55 | 4.06 | 4.06 | 4.02 | 4.05 | 571.1K |
| 10:00 | 4.05 | 4.06 | 4.02 | 4.03 | 120.4K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.04 | 48.1K |
| 10:10 | 4.04 | 4.04 | 4.02 | 4.02 | 101.1K |
| 10:15 | 4.02 | 4.04 | 4.02 | 4.03 | 81.7K |
| 10:20 | 4.03 | 4.04 | 4.03 | 4.03 | 85.7K |
| 10:25 | 4.03 | 4.04 | 4.02 | 4.02 | 59.9K |
| 10:30 | 4.03 | 4.03 | 4.02 | 4.03 | 35.3K |
| 10:35 | 4.02 | 4.03 | 4.02 | 4.02 | 168.6K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.01 | 127.6K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.01 | 70.8K |
| 10:50 | 4.01 | 4.03 | 4.01 | 4.02 | 55.8K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 22.2K |
| 11:00 | 4.02 | 4.03 | 4.01 | 4.02 | 71.7K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.00 | 66.0K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 174.0K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.00 | 51.5K |
| 11:20 | 4.00 | 4.00 | 3.99 | 3.99 | 94.1K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 35.4K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.01 | 46.8K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.00 | 11.1K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.01 | 15.1K |
| 13:15 | 3.99 | 4.00 | 3.98 | 3.98 | 127.8K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 86.0K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.98 | 81.8K |
| 13:30 | 3.98 | 3.99 | 3.97 | 3.97 | 47.2K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.98 | 25.4K |
| 13:40 | 3.99 | 4.00 | 3.97 | 4.00 | 82.7K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 123.2K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 96.8K |
| 13:55 | 4.00 | 4.01 | 3.99 | 4.00 | 37.5K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 56.8K |
| 14:05 | 4.00 | 4.00 | 3.98 | 3.99 | 187.2K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 11.5K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.99 | 67.1K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 218.3K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 81.6K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 33.6K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.00 | 9.7K |
| 14:40 | 4.00 | 4.01 | 4.00 | 4.00 | 31.4K |
| 14:45 | 4.00 | 4.02 | 4.00 | 4.01 | 53.6K |
| 14:50 | 4.02 | 4.03 | 4.01 | 4.03 | 179.2K |
| 14:55 | 4.03 | 4.04 | 4.02 | 4.04 | 92.8K |