6.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.87 | 3.67 | 3.82 | 13,438.5K |
| 09:35 | 3.82 | 3.82 | 3.65 | 3.66 | 2,781.6K |
| 09:40 | 3.66 | 3.76 | 3.66 | 3.74 | 611.5K |
| 09:45 | 3.75 | 3.75 | 3.71 | 3.73 | 402.4K |
| 09:50 | 3.74 | 3.76 | 3.73 | 3.74 | 393.8K |
| 09:55 | 3.74 | 3.81 | 3.74 | 3.80 | 756.5K |
| 10:00 | 3.81 | 3.81 | 3.73 | 3.74 | 803.2K |
| 10:05 | 3.73 | 3.76 | 3.72 | 3.75 | 452.9K |
| 10:10 | 3.75 | 3.78 | 3.75 | 3.76 | 232.0K |
| 10:15 | 3.75 | 3.75 | 3.73 | 3.74 | 511.9K |
| 10:20 | 3.74 | 3.74 | 3.72 | 3.74 | 422.3K |
| 10:25 | 3.73 | 3.74 | 3.72 | 3.73 | 362.0K |
| 10:30 | 3.73 | 3.74 | 3.72 | 3.73 | 445.2K |
| 10:35 | 3.72 | 3.73 | 3.72 | 3.72 | 321.4K |
| 10:40 | 3.73 | 3.73 | 3.66 | 3.68 | 1,159.3K |
| 10:45 | 3.68 | 3.73 | 3.68 | 3.73 | 113.4K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.72 | 63.7K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.73 | 108.9K |
| 11:00 | 3.72 | 3.72 | 3.71 | 3.71 | 224.7K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 89.3K |
| 11:10 | 3.71 | 3.72 | 3.71 | 3.71 | 209.6K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.70 | 171.7K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.70 | 84.1K |
| 11:25 | 3.71 | 3.71 | 3.70 | 3.71 | 83.6K |
| 13:00 | 3.71 | 3.80 | 3.71 | 3.78 | 301.0K |
| 13:05 | 3.79 | 3.79 | 3.74 | 3.76 | 97.0K |
| 13:10 | 3.76 | 3.76 | 3.75 | 3.76 | 58.2K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.75 | 33.8K |
| 13:20 | 3.75 | 3.76 | 3.75 | 3.75 | 49.2K |
| 13:25 | 3.76 | 3.79 | 3.75 | 3.79 | 125.9K |
| 13:30 | 3.79 | 3.85 | 3.79 | 3.79 | 550.1K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.79 | 566.0K |
| 13:40 | 3.78 | 3.78 | 3.76 | 3.78 | 104.9K |
| 13:45 | 3.77 | 3.79 | 3.77 | 3.79 | 161.5K |
| 13:50 | 3.79 | 3.80 | 3.78 | 3.78 | 262.9K |
| 13:55 | 3.78 | 3.78 | 3.76 | 3.76 | 221.8K |
| 14:00 | 3.76 | 3.78 | 3.75 | 3.76 | 46.4K |
| 14:05 | 3.76 | 3.78 | 3.76 | 3.78 | 134.7K |
| 14:10 | 3.78 | 3.78 | 3.77 | 3.78 | 224.4K |
| 14:15 | 3.78 | 3.80 | 3.77 | 3.79 | 151.1K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.80 | 98.3K |
| 14:25 | 3.79 | 3.81 | 3.79 | 3.80 | 123.7K |
| 14:30 | 3.80 | 3.82 | 3.80 | 3.82 | 84.7K |
| 14:35 | 3.83 | 3.85 | 3.81 | 3.85 | 215.5K |
| 14:40 | 3.85 | 3.85 | 3.84 | 3.85 | 88.1K |
| 14:45 | 3.85 | 3.85 | 3.84 | 3.84 | 169.4K |
| 14:50 | 3.85 | 3.85 | 3.84 | 3.84 | 101.6K |
| 14:55 | 3.84 | 3.87 | 3.84 | 3.86 | 179.2K |