GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ 中国 →
9.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.16 8.16 8.09 8.12 444.6K
09:35 8.11 8.11 8.09 8.10 92.6K
09:40 8.10 8.10 8.07 8.09 269.9K
09:45 8.08 8.12 8.08 8.11 124.4K
09:50 8.11 8.13 8.11 8.11 73.9K
09:55 8.11 8.12 8.09 8.09 122.5K
10:00 8.10 8.10 8.07 8.10 277.8K
10:05 8.10 8.11 8.10 8.11 25.9K
10:10 8.11 8.12 8.10 8.11 38.7K
10:15 8.11 8.15 8.11 8.15 77.3K
10:20 8.15 8.15 8.13 8.14 50.8K
10:25 8.13 8.14 8.12 8.12 17.9K
10:30 8.12 8.14 8.12 8.14 64.7K
10:35 8.14 8.14 8.12 8.12 39.6K
10:40 8.12 8.12 8.10 8.11 58.9K
10:45 8.11 8.13 8.11 8.11 19.1K
10:50 8.12 8.12 8.11 8.12 6.0K
10:55 8.12 8.13 8.11 8.12 147.2K
11:00 8.12 8.12 8.10 8.12 140.1K
11:05 8.12 8.12 8.11 8.11 13.6K
11:10 8.11 8.11 8.10 8.10 10.6K
11:15 8.11 8.12 8.10 8.10 37.5K
11:20 8.10 8.10 8.09 8.09 42.1K
11:25 8.09 8.10 8.08 8.09 61.5K
13:00 8.09 8.10 8.07 8.09 123.9K
13:05 8.08 8.09 8.08 8.08 136.0K
13:10 8.08 8.08 8.07 8.07 137.2K
13:15 8.06 8.07 8.05 8.06 388.4K
13:20 8.06 8.07 8.05 8.07 36.6K
13:25 8.07 8.07 8.05 8.05 53.2K
13:30 8.06 8.06 8.04 8.05 125.7K
13:35 8.05 8.06 8.05 8.05 147.1K
13:40 8.04 8.05 8.04 8.04 83.4K
13:45 8.04 8.05 8.03 8.05 98.9K
13:50 8.04 8.04 8.03 8.03 225.9K
13:55 8.03 8.04 8.03 8.04 80.4K
14:00 8.04 8.05 8.03 8.05 149.3K
14:05 8.05 8.06 8.04 8.06 36.5K
14:10 8.07 8.08 8.06 8.07 46.1K
14:15 8.07 8.08 8.07 8.07 7.4K
14:20 8.07 8.08 8.07 8.07 34.0K
14:25 8.08 8.08 8.07 8.08 12.6K
14:30 8.08 8.08 8.07 8.08 64.0K
14:35 8.07 8.09 8.07 8.09 59.8K
14:40 8.08 8.10 8.08 8.08 89.6K
14:45 8.07 8.08 8.06 8.07 227.3K
14:50 8.06 8.07 8.05 8.06 163.8K
14:55 8.06 8.06 8.04 8.05 105.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし