2.09
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 3.03 | 3.10 | 3.03 | 3.10 | 2.0K |
| 09:50 | 3.09 | 3.10 | 3.07 | 3.07 | 25.0K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 5.5K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 4.5K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 3.5K |
| 10:20 | 3.05 | 3.05 | 3.02 | 3.02 | 8.0K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 11:55 | 2.98 | 2.98 | 2.98 | 2.98 | 16.5K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 16.5K |
| 13:50 | 2.98 | 2.98 | 2.98 | 2.98 | 17.0K |
| 14:20 | 2.97 | 2.97 | 2.97 | 2.97 | 3.5K |
| 14:30 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 14:35 | 2.97 | 2.98 | 2.97 | 2.98 | 3.5K |
| 15:05 | 3.02 | 3.03 | 3.02 | 3.03 | 101.0K |
| 15:10 | 3.04 | 3.06 | 3.04 | 3.04 | 15.0K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 15:35 | 3.03 | 3.04 | 3.01 | 3.01 | 40.0K |
| 15:40 | 3.02 | 3.02 | 3.01 | 3.01 | 12.5K |
| 15:50 | 3.02 | 3.02 | 3.01 | 3.01 | 5.5K |
| 15:55 | 3.02 | 3.03 | 3.01 | 3.01 | 3.5K |