18.08
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 18.26 | 18.41 | 18.19 | 18.21 | 1,397.8K |
09:35 | 18.21 | 18.42 | 18.21 | 18.40 | 1,003.5K |
09:40 | 18.40 | 18.42 | 18.37 | 18.39 | 664.1K |
09:45 | 18.38 | 18.53 | 18.38 | 18.48 | 1,168.0K |
09:50 | 18.48 | 18.48 | 18.38 | 18.46 | 455.0K |
09:55 | 18.45 | 18.48 | 18.43 | 18.47 | 369.1K |
10:00 | 18.46 | 18.48 | 18.43 | 18.45 | 329.7K |
10:05 | 18.44 | 18.50 | 18.44 | 18.49 | 435.8K |
10:10 | 18.50 | 18.71 | 18.50 | 18.71 | 1,336.6K |
10:15 | 18.72 | 18.75 | 18.63 | 18.71 | 1,113.1K |
10:20 | 18.71 | 18.71 | 18.61 | 18.61 | 443.0K |
10:25 | 18.60 | 18.63 | 18.58 | 18.61 | 309.5K |
10:30 | 18.60 | 18.61 | 18.58 | 18.60 | 177.1K |
10:35 | 18.61 | 18.70 | 18.61 | 18.70 | 584.3K |
10:40 | 18.69 | 18.74 | 18.67 | 18.73 | 510.8K |
10:45 | 18.74 | 18.75 | 18.71 | 18.73 | 470.5K |
10:50 | 18.73 | 18.73 | 18.70 | 18.72 | 210.6K |
10:55 | 18.72 | 18.74 | 18.71 | 18.72 | 182.4K |
11:00 | 18.72 | 18.72 | 18.69 | 18.72 | 190.7K |
11:05 | 18.72 | 18.73 | 18.69 | 18.69 | 216.7K |
11:10 | 18.70 | 18.72 | 18.69 | 18.71 | 123.8K |
11:15 | 18.70 | 18.74 | 18.70 | 18.73 | 230.8K |
11:20 | 18.73 | 18.74 | 18.69 | 18.70 | 106.9K |
11:25 | 18.69 | 18.69 | 18.63 | 18.65 | 287.6K |
11:30 | 18.65 | 18.65 | 18.65 | 18.65 | 0.5K |
13:00 | 18.64 | 18.66 | 18.61 | 18.65 | 221.0K |
13:05 | 18.65 | 18.66 | 18.64 | 18.64 | 121.6K |
13:10 | 18.65 | 18.65 | 18.63 | 18.64 | 83.2K |
13:15 | 18.64 | 18.70 | 18.64 | 18.70 | 133.0K |
13:20 | 18.70 | 18.71 | 18.66 | 18.68 | 86.4K |
13:25 | 18.68 | 18.69 | 18.67 | 18.69 | 60.4K |
13:30 | 18.69 | 18.70 | 18.66 | 18.67 | 122.1K |
13:35 | 18.66 | 18.67 | 18.64 | 18.64 | 116.7K |
13:40 | 18.64 | 18.64 | 18.61 | 18.61 | 161.1K |
13:45 | 18.62 | 18.65 | 18.61 | 18.65 | 166.5K |
13:50 | 18.65 | 18.68 | 18.65 | 18.67 | 125.3K |
13:55 | 18.67 | 18.72 | 18.67 | 18.70 | 427.2K |
14:00 | 18.71 | 18.72 | 18.70 | 18.70 | 133.8K |
14:05 | 18.70 | 18.70 | 18.68 | 18.69 | 53.7K |
14:10 | 18.69 | 18.70 | 18.67 | 18.67 | 81.5K |
14:15 | 18.68 | 18.69 | 18.67 | 18.67 | 70.9K |
14:20 | 18.67 | 18.69 | 18.66 | 18.68 | 193.2K |
14:25 | 18.69 | 18.69 | 18.66 | 18.67 | 171.3K |
14:30 | 18.67 | 18.72 | 18.67 | 18.70 | 518.8K |
14:35 | 18.70 | 18.71 | 18.69 | 18.71 | 196.8K |
14:40 | 18.71 | 18.72 | 18.70 | 18.71 | 404.1K |
14:45 | 18.71 | 18.72 | 18.70 | 18.70 | 413.8K |
14:50 | 18.70 | 18.73 | 18.70 | 18.73 | 694.0K |
14:55 | 18.72 | 18.74 | 18.72 | 18.73 | 381.8K |
15:40 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0K |