株式会社横河ブリッジホールディングス (5911)

5911
🏛️ 日本 →
2,747.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,474.00 2,475.00 2,442.00 2,450.00 25.0K
09:10 2,450.00 2,450.00 2,436.00 2,437.00 3.2K
09:15 2,433.00 2,434.00 2,422.00 2,425.00 4.3K
09:20 2,422.00 2,431.00 2,421.00 2,430.00 4.0K
09:25 2,426.00 2,426.00 2,416.00 2,420.00 1.9K
09:30 2,418.00 2,418.00 2,413.00 2,416.00 1.5K
09:35 2,415.00 2,415.00 2,411.00 2,415.00 0.9K
09:40 2,418.00 2,418.00 2,412.00 2,418.00 2.4K
09:45 2,419.00 2,425.00 2,417.00 2,425.00 1.9K
09:50 2,424.00 2,426.00 2,418.00 2,422.00 2.9K
09:55 2,420.00 2,427.00 2,417.00 2,427.00 1.2K
10:00 2,425.00 2,431.00 2,424.00 2,428.00 2.9K
10:05 2,430.00 2,432.00 2,427.00 2,430.00 2.8K
10:10 2,430.00 2,430.00 2,422.00 2,422.00 1.0K
10:15 2,424.00 2,427.00 2,423.00 2,426.00 1.9K
10:20 2,423.00 2,423.00 2,422.00 2,422.00 0.5K
10:25 2,421.00 2,423.00 2,418.00 2,418.00 0.6K
10:30 2,418.00 2,419.00 2,417.00 2,418.00 1.5K
10:35 2,423.00 2,423.00 2,421.00 2,421.00 1.1K
10:40 2,423.00 2,425.00 2,422.00 2,424.00 1.2K
10:45 2,423.00 2,423.00 2,422.00 2,422.00 0.6K
10:50 2,422.00 2,423.00 2,421.00 2,422.00 0.8K
10:55 2,423.00 2,423.00 2,422.00 2,422.00 0.6K
11:00 2,423.00 2,424.00 2,422.00 2,424.00 1.2K
11:05 2,423.00 2,423.00 2,422.00 2,423.00 0.6K
11:10 2,423.00 2,429.00 2,423.00 2,428.00 2.2K
11:15 2,427.00 2,430.00 2,427.00 2,429.00 1.7K
11:20 2,428.00 2,430.00 2,428.00 2,429.00 1.5K
11:25 2,429.00 2,430.00 2,429.00 2,429.00 1.2K
11:30 2,429.00 2,429.00 2,429.00 2,429.00 0.1K
12:30 2,424.00 2,427.00 2,421.00 2,426.00 4.1K
12:35 2,425.00 2,427.00 2,423.00 2,427.00 1.1K
12:40 2,430.00 2,430.00 2,425.00 2,425.00 1.8K
12:45 2,421.00 2,427.00 2,421.00 2,426.00 1.2K
12:50 2,426.00 2,430.00 2,426.00 2,430.00 1.0K
12:55 2,429.00 2,430.00 2,428.00 2,430.00 0.9K
13:00 2,431.00 2,434.00 2,431.00 2,434.00 2.7K
13:05 2,434.00 2,436.00 2,434.00 2,434.00 3.4K
13:10 2,432.00 2,433.00 2,428.00 2,432.00 1.8K
13:15 2,433.00 2,433.00 2,432.00 2,432.00 0.2K
13:20 2,433.00 2,435.00 2,433.00 2,433.00 1.2K
13:25 2,433.00 2,435.00 2,433.00 2,434.00 1.2K
13:30 2,435.00 2,435.00 2,434.00 2,435.00 1.2K
13:35 2,436.00 2,437.00 2,435.00 2,435.00 0.8K
13:40 2,437.00 2,439.00 2,437.00 2,439.00 0.8K
13:45 2,439.00 2,443.00 2,439.00 2,443.00 1.5K
13:50 2,442.00 2,443.00 2,442.00 2,443.00 0.7K
13:55 2,442.00 2,444.00 2,438.00 2,439.00 2.9K
14:00 2,440.00 2,442.00 2,440.00 2,440.00 1.4K
14:05 2,441.00 2,444.00 2,439.00 2,439.00 1.4K
14:10 2,440.00 2,443.00 2,440.00 2,443.00 0.8K
14:15 2,443.00 2,444.00 2,442.00 2,444.00 1.3K
14:20 2,443.00 2,444.00 2,439.00 2,441.00 1.5K
14:25 2,438.00 2,442.00 2,438.00 2,440.00 1.2K
14:30 2,441.00 2,442.00 2,441.00 2,441.00 0.7K
14:35 2,440.00 2,442.00 2,440.00 2,442.00 2.1K
14:40 2,443.00 2,444.00 2,442.00 2,442.00 1.7K
14:45 2,443.00 2,444.00 2,442.00 2,442.00 2.0K
14:50 2,442.00 2,443.00 2,441.00 2,442.00 1.3K
14:55 2,443.00 2,444.00 2,442.00 2,442.00 1.8K
15:00 2,443.00 2,443.00 2,442.00 2,443.00 1.7K
15:05 2,443.00 2,445.00 2,443.00 2,444.00 1.0K
15:10 2,444.00 2,444.00 2,441.00 2,443.00 12.9K
15:15 2,441.00 2,442.00 2,440.00 2,442.00 1.6K
15:20 2,440.00 2,442.00 2,439.00 2,441.00 2.5K
15:30 2,441.00 2,441.00 2,441.00 2,441.00 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし