最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 335.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 234.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 19.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 100.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 10.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 62.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 86.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 534.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 23.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 154.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 225.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 67.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |