Yingliu Electr (603308)

603308
🏛️ 中国 →
32.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.99 18.27 17.61 18.18 955.8K
09:35 18.23 18.47 18.11 18.47 1,052.2K
09:40 18.50 18.86 18.36 18.79 1,321.3K
09:45 18.79 18.83 18.62 18.81 1,105.4K
09:50 18.82 18.84 18.68 18.75 661.7K
09:55 18.75 19.04 18.73 18.91 975.3K
10:00 18.93 19.09 18.80 19.09 519.4K
10:05 19.12 19.12 18.92 19.09 495.2K
10:10 19.11 19.24 19.07 19.23 901.9K
10:15 19.24 19.27 19.10 19.19 641.9K
10:20 19.19 19.23 18.99 19.00 583.3K
10:25 19.00 19.15 19.00 19.10 325.4K
10:30 19.10 19.18 19.06 19.16 224.3K
10:35 19.13 19.17 19.11 19.12 131.2K
10:40 19.13 19.19 18.99 18.99 311.6K
10:45 18.99 19.18 18.96 19.18 296.2K
10:50 19.17 19.17 19.11 19.11 91.7K
10:55 19.12 19.17 19.10 19.17 135.3K
11:00 19.14 19.20 19.14 19.18 280.9K
11:05 19.19 19.20 19.13 19.16 126.7K
11:10 19.15 19.20 19.08 19.17 146.5K
11:15 19.13 19.25 19.13 19.21 218.1K
11:20 19.19 19.31 19.16 19.31 364.3K
11:25 19.30 19.32 19.15 19.15 229.9K
13:00 19.15 19.19 19.04 19.04 301.2K
13:05 19.05 19.09 19.02 19.06 97.8K
13:10 19.07 19.10 19.00 19.07 74.7K
13:15 19.06 19.12 19.03 19.08 46.0K
13:20 19.08 19.12 19.05 19.10 49.2K
13:25 19.11 19.16 19.07 19.14 100.3K
13:30 19.12 19.15 19.10 19.14 58.2K
13:35 19.16 19.18 19.11 19.16 75.0K
13:40 19.16 19.25 19.12 19.25 185.5K
13:45 19.23 19.26 19.19 19.22 75.0K
13:50 19.22 19.24 19.18 19.19 82.6K
13:55 19.19 19.26 19.17 19.24 136.5K
14:00 19.25 19.38 19.24 19.34 454.6K
14:05 19.35 19.45 19.29 19.36 309.9K
14:10 19.36 19.49 19.36 19.49 1,423.1K
14:15 19.49 19.49 19.49 19.49 74.5K
14:20 19.49 19.49 19.49 19.49 16.2K
14:25 19.49 19.49 19.49 19.49 316.3K
14:30 19.49 19.49 19.49 19.49 9.4K
14:35 19.49 19.49 19.49 19.49 31.8K
14:40 19.49 19.49 19.49 19.49 82.9K
14:45 19.49 19.49 19.49 19.49 43.2K
14:50 19.49 19.49 19.49 19.49 53.7K
14:55 19.49 19.49 19.49 19.49 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし