Yingliu Electr (603308)

603308
🏛️ 中国 →
32.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.48 19.48 18.80 18.99 1,331.6K
09:35 18.98 19.28 18.98 19.17 635.9K
09:40 19.17 19.32 19.02 19.32 823.7K
09:45 19.32 19.49 19.25 19.42 995.8K
09:50 19.43 19.50 19.25 19.42 697.2K
09:55 19.38 19.65 19.37 19.46 1,010.6K
10:00 19.45 19.54 19.37 19.42 446.6K
10:05 19.50 19.50 19.31 19.32 557.4K
10:10 19.32 19.44 19.26 19.34 404.7K
10:15 19.31 19.33 19.20 19.27 274.1K
10:20 19.27 19.36 19.15 19.15 284.6K
10:25 19.16 19.25 19.05 19.22 176.7K
10:30 19.19 19.22 19.13 19.21 112.6K
10:35 19.18 19.23 19.08 19.09 135.3K
10:40 19.09 19.21 19.08 19.17 128.5K
10:45 19.17 19.21 19.14 19.17 82.9K
10:50 19.17 19.17 19.06 19.10 118.1K
10:55 19.06 19.12 19.04 19.06 166.0K
11:00 19.07 19.09 19.00 19.04 175.0K
11:05 19.00 19.06 18.92 19.00 412.4K
11:10 19.00 19.03 18.96 19.00 117.7K
11:15 19.00 19.04 18.92 19.03 258.0K
11:20 19.04 19.08 18.98 19.05 191.8K
11:25 18.98 19.04 18.91 18.95 240.6K
13:00 19.00 19.00 18.71 18.71 643.1K
13:05 18.71 18.75 18.64 18.66 318.7K
13:10 18.66 18.73 18.62 18.73 257.0K
13:15 18.71 18.83 18.67 18.83 249.4K
13:20 18.81 18.90 18.80 18.83 285.0K
13:25 18.82 18.90 18.81 18.89 302.9K
13:30 18.85 18.93 18.84 18.93 184.0K
13:35 18.93 19.03 18.91 19.01 183.5K
13:40 19.03 19.09 18.90 18.91 561.9K
13:45 18.96 19.20 18.93 19.14 463.2K
13:50 19.14 19.27 19.08 19.27 354.3K
13:55 19.22 19.26 19.12 19.24 213.1K
14:00 19.19 19.25 19.13 19.17 224.9K
14:05 19.19 19.31 19.17 19.24 310.4K
14:10 19.20 19.21 19.11 19.12 247.4K
14:15 19.15 19.25 19.11 19.24 247.4K
14:20 19.26 19.30 19.17 19.28 405.2K
14:25 19.24 19.35 19.20 19.34 428.6K
14:30 19.34 19.38 19.27 19.27 319.0K
14:35 19.28 19.35 19.24 19.32 168.6K
14:40 19.28 19.32 19.18 19.20 165.6K
14:45 19.20 19.32 19.16 19.28 429.2K
14:50 19.24 19.32 19.17 19.19 371.5K
14:55 19.20 19.20 19.18 19.18 217.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし