Yingliu Electr (603308)

603308
🏛️ 中国 →
32.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.79 19.84 19.60 19.67 285.5K
09:35 19.67 19.85 19.62 19.76 224.9K
09:40 19.75 19.76 19.59 19.59 224.8K
09:45 19.59 19.60 19.40 19.44 377.3K
09:50 19.38 19.56 19.38 19.44 119.9K
09:55 19.44 19.50 19.38 19.45 136.2K
10:00 19.43 19.58 19.40 19.53 141.1K
10:05 19.54 19.57 19.50 19.57 49.5K
10:10 19.57 19.67 19.57 19.66 88.4K
10:15 19.66 19.69 19.57 19.63 85.7K
10:20 19.64 19.68 19.60 19.61 65.8K
10:25 19.61 19.66 19.54 19.55 72.8K
10:30 19.56 19.60 19.53 19.53 41.0K
10:35 19.53 19.59 19.50 19.56 41.8K
10:40 19.55 19.55 19.43 19.44 90.9K
10:45 19.44 19.51 19.42 19.44 69.1K
10:50 19.44 19.51 19.41 19.44 109.8K
10:55 19.45 19.46 19.40 19.40 134.9K
11:00 19.42 19.54 19.42 19.48 36.6K
11:05 19.47 19.53 19.46 19.49 55.9K
11:10 19.49 19.53 19.46 19.52 60.6K
11:15 19.51 19.56 19.42 19.42 121.9K
11:20 19.42 19.48 19.42 19.42 59.4K
11:25 19.44 19.44 19.38 19.39 118.3K
13:00 19.39 19.64 19.37 19.59 213.6K
13:05 19.55 19.66 19.51 19.64 135.0K
13:10 19.61 19.63 19.50 19.50 166.4K
13:15 19.50 19.53 19.47 19.50 123.7K
13:20 19.50 19.55 19.40 19.45 102.9K
13:25 19.43 19.49 19.40 19.47 134.6K
13:30 19.47 19.50 19.42 19.48 117.0K
13:35 19.46 19.51 19.46 19.48 137.6K
13:40 19.47 19.50 19.40 19.40 121.0K
13:45 19.43 19.45 19.37 19.39 178.8K
13:50 19.38 19.43 19.37 19.39 49.7K
13:55 19.38 19.42 19.37 19.41 75.0K
14:00 19.39 19.42 19.33 19.33 119.1K
14:05 19.34 19.35 19.30 19.31 85.7K
14:10 19.30 19.33 19.26 19.30 168.3K
14:15 19.29 19.34 19.28 19.28 63.4K
14:20 19.28 19.40 19.28 19.40 152.2K
14:25 19.39 19.50 19.36 19.48 196.7K
14:30 19.52 19.61 19.51 19.57 237.4K
14:35 19.57 19.59 19.49 19.52 102.1K
14:40 19.51 19.58 19.50 19.58 127.2K
14:45 19.55 19.64 19.53 19.64 185.3K
14:50 19.64 19.66 19.62 19.64 178.9K
14:55 19.64 19.66 19.61 19.65 97.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし