Yingliu Electr (603308)

603308
🏛️ 中国 →
32.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.07 20.55 20.07 20.49 2,578.6K
09:35 20.46 20.50 20.24 20.24 1,187.1K
09:40 20.27 20.34 19.97 19.97 750.5K
09:45 19.97 19.97 19.66 19.69 708.3K
09:50 19.67 20.03 19.67 19.97 419.2K
09:55 20.00 20.04 19.67 19.67 362.0K
10:00 19.68 19.74 19.60 19.65 365.9K
10:05 19.63 19.70 19.62 19.66 281.7K
10:10 19.67 19.76 19.64 19.76 114.6K
10:15 19.76 19.76 19.55 19.55 161.5K
10:20 19.56 19.63 19.48 19.61 287.5K
10:25 19.60 19.72 19.60 19.65 109.2K
10:30 19.61 19.67 19.55 19.55 122.5K
10:35 19.54 19.68 19.53 19.60 231.7K
10:40 19.60 19.67 19.59 19.61 109.0K
10:45 19.61 19.67 19.58 19.66 78.2K
10:50 19.67 19.69 19.61 19.67 129.7K
10:55 19.67 19.70 19.66 19.68 62.3K
11:00 19.68 19.69 19.55 19.56 162.9K
11:05 19.57 19.58 19.45 19.50 196.0K
11:10 19.50 19.52 19.46 19.46 143.0K
11:15 19.47 19.52 19.45 19.51 97.4K
11:20 19.49 19.49 19.44 19.46 90.8K
11:25 19.46 19.47 19.43 19.45 110.5K
13:00 19.43 19.45 19.28 19.36 387.9K
13:05 19.36 19.47 19.34 19.46 225.8K
13:10 19.45 19.63 19.40 19.62 224.3K
13:15 19.61 19.90 19.60 19.71 772.2K
13:20 19.73 19.78 19.67 19.74 175.9K
13:25 19.73 19.73 19.59 19.68 224.5K
13:30 19.68 19.69 19.59 19.61 90.2K
13:35 19.61 19.63 19.53 19.59 128.2K
13:40 19.60 19.69 19.60 19.64 127.6K
13:45 19.64 19.67 19.61 19.65 80.7K
13:50 19.66 19.67 19.60 19.62 102.6K
13:55 19.63 19.66 19.61 19.64 74.3K
14:00 19.63 19.64 19.56 19.58 113.8K
14:05 19.58 19.60 19.54 19.57 168.3K
14:10 19.59 19.67 19.56 19.65 91.7K
14:15 19.65 19.69 19.58 19.60 337.3K
14:20 19.61 19.85 19.61 19.80 398.1K
14:25 19.80 19.90 19.76 19.88 325.2K
14:30 19.89 19.89 19.78 19.85 172.5K
14:35 19.88 19.96 19.84 19.89 420.3K
14:40 19.89 19.93 19.86 19.92 199.9K
14:45 19.94 19.94 19.83 19.86 233.5K
14:50 19.86 19.90 19.81 19.83 296.8K
14:55 19.84 19.94 19.83 19.94 181.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし