Yingliu Electr (603308)

603308
🏛️ 中国 →
32.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.53 19.75 19.43 19.50 1,078.0K
09:35 19.50 19.65 19.45 19.61 711.9K
09:40 19.61 19.65 19.37 19.45 553.0K
09:45 19.50 19.56 19.36 19.42 508.9K
09:50 19.47 19.61 19.42 19.52 251.6K
09:55 19.56 19.65 19.50 19.54 220.8K
10:00 19.54 19.60 19.52 19.58 152.0K
10:05 19.58 19.70 19.58 19.61 193.1K
10:10 19.63 19.68 19.56 19.68 147.7K
10:15 19.66 19.69 19.58 19.61 122.6K
10:20 19.63 19.70 19.62 19.65 149.0K
10:25 19.66 19.66 19.47 19.47 139.1K
10:30 19.48 19.48 19.36 19.39 232.5K
10:35 19.37 19.49 19.37 19.44 132.5K
10:40 19.45 19.45 19.37 19.42 135.2K
10:45 19.43 19.44 19.32 19.33 294.0K
10:50 19.33 19.35 19.29 19.31 104.4K
10:55 19.32 19.37 19.31 19.31 104.3K
11:00 19.31 19.34 19.27 19.27 74.0K
11:05 19.27 19.29 19.19 19.19 137.5K
11:10 19.21 19.25 19.20 19.22 118.0K
11:15 19.23 19.24 19.19 19.23 93.5K
11:20 19.23 19.24 19.15 19.18 74.1K
11:25 19.17 19.26 19.17 19.23 128.8K
13:00 19.20 19.31 19.20 19.25 191.5K
13:05 19.25 19.36 19.22 19.36 196.8K
13:10 19.37 19.37 19.29 19.37 187.5K
13:15 19.37 19.53 19.36 19.53 231.0K
13:20 19.50 19.51 19.36 19.36 176.3K
13:25 19.36 19.41 19.35 19.37 54.5K
13:30 19.37 19.37 19.26 19.26 158.1K
13:35 19.26 19.30 19.26 19.28 112.6K
13:40 19.28 19.29 19.24 19.25 80.3K
13:45 19.25 19.28 19.23 19.27 76.5K
13:50 19.26 19.27 19.24 19.24 41.2K
13:55 19.25 19.25 19.21 19.25 120.2K
14:00 19.25 19.29 19.24 19.29 163.7K
14:05 19.30 19.33 19.29 19.33 92.7K
14:10 19.31 19.34 19.25 19.33 152.7K
14:15 19.34 19.37 19.27 19.28 113.6K
14:20 19.28 19.28 19.22 19.26 176.0K
14:25 19.26 19.28 19.25 19.25 109.8K
14:30 19.26 19.36 19.26 19.33 107.9K
14:35 19.33 19.35 19.25 19.26 134.4K
14:40 19.27 19.30 19.26 19.28 154.6K
14:45 19.27 19.36 19.27 19.35 315.4K
14:50 19.39 19.39 19.28 19.33 338.1K
14:55 19.33 19.36 19.33 19.36 101.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし