4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.57 | 5.50 | 5.53 | 7,262.6K |
| 09:35 | 5.52 | 5.56 | 5.51 | 5.52 | 4,037.3K |
| 09:40 | 5.53 | 5.53 | 5.49 | 5.50 | 2,595.0K |
| 09:45 | 5.49 | 5.59 | 5.49 | 5.57 | 7,291.0K |
| 09:50 | 5.57 | 5.57 | 5.54 | 5.55 | 2,756.8K |
| 09:55 | 5.55 | 5.55 | 5.52 | 5.53 | 1,740.3K |
| 10:00 | 5.52 | 5.54 | 5.51 | 5.53 | 2,056.3K |
| 10:05 | 5.53 | 5.56 | 5.52 | 5.55 | 1,372.7K |
| 10:10 | 5.54 | 5.57 | 5.53 | 5.55 | 2,459.6K |
| 10:15 | 5.55 | 5.55 | 5.53 | 5.54 | 923.8K |
| 10:20 | 5.54 | 5.55 | 5.54 | 5.55 | 699.5K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.53 | 1,706.7K |
| 10:30 | 5.53 | 5.55 | 5.53 | 5.54 | 899.8K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.56 | 1,058.0K |
| 10:40 | 5.55 | 5.56 | 5.54 | 5.55 | 848.4K |
| 10:45 | 5.55 | 5.55 | 5.54 | 5.54 | 501.8K |
| 10:50 | 5.54 | 5.55 | 5.51 | 5.51 | 1,465.0K |
| 10:55 | 5.52 | 5.52 | 5.50 | 5.50 | 980.0K |
| 11:00 | 5.51 | 5.51 | 5.49 | 5.51 | 1,097.1K |
| 11:05 | 5.51 | 5.51 | 5.49 | 5.49 | 1,228.5K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.48 | 568.1K |
| 11:15 | 5.49 | 5.49 | 5.47 | 5.49 | 1,000.6K |
| 11:20 | 5.48 | 5.50 | 5.48 | 5.49 | 597.5K |
| 11:25 | 5.49 | 5.49 | 5.48 | 5.49 | 420.5K |
| 13:00 | 5.50 | 5.50 | 5.49 | 5.49 | 551.9K |
| 13:05 | 5.49 | 5.51 | 5.49 | 5.50 | 361.2K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.49 | 710.6K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.48 | 785.3K |
| 13:20 | 5.48 | 5.48 | 5.47 | 5.47 | 332.8K |
| 13:25 | 5.47 | 5.48 | 5.46 | 5.47 | 874.1K |
| 13:30 | 5.47 | 5.48 | 5.47 | 5.47 | 262.0K |
| 13:35 | 5.49 | 5.49 | 5.47 | 5.48 | 378.2K |
| 13:40 | 5.48 | 5.50 | 5.47 | 5.48 | 512.1K |
| 13:45 | 5.48 | 5.48 | 5.47 | 5.48 | 372.6K |
| 13:50 | 5.47 | 5.49 | 5.47 | 5.48 | 319.6K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.49 | 311.8K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.48 | 343.3K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 494.1K |
| 14:10 | 5.48 | 5.48 | 5.46 | 5.48 | 1,045.5K |
| 14:15 | 5.47 | 5.48 | 5.47 | 5.48 | 327.6K |
| 14:20 | 5.48 | 5.49 | 5.47 | 5.47 | 725.8K |
| 14:25 | 5.47 | 5.48 | 5.46 | 5.48 | 1,023.2K |
| 14:30 | 5.48 | 5.49 | 5.47 | 5.48 | 799.4K |
| 14:35 | 5.48 | 5.49 | 5.47 | 5.48 | 634.8K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.48 | 541.0K |
| 14:45 | 5.48 | 5.49 | 5.48 | 5.48 | 1,237.7K |
| 14:50 | 5.48 | 5.49 | 5.47 | 5.48 | 1,428.4K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.50 | 846.6K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 684.2K |