4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.37 | 5.39 | 5,349.0K |
| 09:35 | 5.39 | 5.44 | 5.37 | 5.44 | 2,866.4K |
| 09:40 | 5.44 | 5.45 | 5.41 | 5.41 | 4,102.6K |
| 09:45 | 5.41 | 5.42 | 5.40 | 5.41 | 902.6K |
| 09:50 | 5.40 | 5.42 | 5.40 | 5.41 | 910.9K |
| 09:55 | 5.42 | 5.47 | 5.41 | 5.46 | 3,774.6K |
| 10:00 | 5.45 | 5.47 | 5.44 | 5.46 | 2,459.3K |
| 10:05 | 5.47 | 5.48 | 5.46 | 5.47 | 2,136.2K |
| 10:10 | 5.47 | 5.47 | 5.45 | 5.45 | 1,246.1K |
| 10:15 | 5.45 | 5.46 | 5.43 | 5.44 | 1,487.2K |
| 10:20 | 5.44 | 5.45 | 5.43 | 5.44 | 1,081.5K |
| 10:25 | 5.44 | 5.45 | 5.43 | 5.44 | 750.1K |
| 10:30 | 5.44 | 5.45 | 5.44 | 5.45 | 1,046.1K |
| 10:35 | 5.45 | 5.45 | 5.44 | 5.45 | 913.3K |
| 10:40 | 5.44 | 5.47 | 5.44 | 5.47 | 1,632.7K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.47 | 2,237.7K |
| 10:50 | 5.48 | 5.51 | 5.47 | 5.51 | 4,327.7K |
| 10:55 | 5.51 | 5.52 | 5.49 | 5.50 | 3,233.2K |
| 11:00 | 5.51 | 5.51 | 5.48 | 5.49 | 2,248.1K |
| 11:05 | 5.49 | 5.49 | 5.48 | 5.49 | 730.2K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.49 | 641.2K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.50 | 815.9K |
| 11:20 | 5.50 | 5.51 | 5.50 | 5.51 | 1,508.3K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.52 | 1,862.9K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 4.8K |
| 13:00 | 5.53 | 5.53 | 5.51 | 5.51 | 1,933.7K |
| 13:05 | 5.52 | 5.52 | 5.51 | 5.52 | 711.9K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.52 | 1,889.7K |
| 13:15 | 5.52 | 5.52 | 5.51 | 5.52 | 1,131.8K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.52 | 949.9K |
| 13:25 | 5.51 | 5.53 | 5.51 | 5.52 | 861.9K |
| 13:30 | 5.53 | 5.53 | 5.51 | 5.52 | 954.6K |
| 13:35 | 5.52 | 5.53 | 5.51 | 5.52 | 750.8K |
| 13:40 | 5.51 | 5.52 | 5.50 | 5.52 | 1,171.7K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.52 | 1,021.7K |
| 13:50 | 5.52 | 5.54 | 5.52 | 5.54 | 1,666.7K |
| 13:55 | 5.54 | 5.54 | 5.53 | 5.54 | 1,328.2K |
| 14:00 | 5.54 | 5.54 | 5.52 | 5.53 | 1,642.5K |
| 14:05 | 5.54 | 5.54 | 5.53 | 5.54 | 1,204.4K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.54 | 992.3K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.54 | 723.9K |
| 14:20 | 5.54 | 5.55 | 5.53 | 5.53 | 2,419.4K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.53 | 566.5K |
| 14:30 | 5.53 | 5.54 | 5.52 | 5.53 | 1,713.1K |
| 14:35 | 5.53 | 5.53 | 5.51 | 5.52 | 1,618.8K |
| 14:40 | 5.52 | 5.52 | 5.51 | 5.51 | 1,198.0K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.51 | 2,256.7K |
| 14:50 | 5.51 | 5.51 | 5.50 | 5.51 | 1,789.6K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.52 | 921.4K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |