4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.44 | 5.27 | 5.42 | 47,947.7K |
| 09:35 | 5.43 | 5.52 | 5.42 | 5.47 | 20,686.7K |
| 09:40 | 5.47 | 5.48 | 5.43 | 5.44 | 7,585.4K |
| 09:45 | 5.47 | 5.49 | 5.41 | 5.41 | 6,890.5K |
| 09:50 | 5.42 | 5.48 | 5.42 | 5.47 | 5,709.5K |
| 09:55 | 5.47 | 5.48 | 5.43 | 5.48 | 3,908.7K |
| 10:00 | 5.48 | 5.48 | 5.43 | 5.44 | 3,531.9K |
| 10:05 | 5.45 | 5.47 | 5.43 | 5.43 | 3,429.6K |
| 10:10 | 5.44 | 5.45 | 5.43 | 5.45 | 3,408.8K |
| 10:15 | 5.45 | 5.47 | 5.44 | 5.46 | 2,334.2K |
| 10:20 | 5.46 | 5.48 | 5.45 | 5.48 | 3,116.8K |
| 10:25 | 5.48 | 5.48 | 5.45 | 5.45 | 1,948.6K |
| 10:30 | 5.45 | 5.46 | 5.43 | 5.45 | 1,804.5K |
| 10:35 | 5.46 | 5.47 | 5.44 | 5.45 | 1,767.2K |
| 10:40 | 5.46 | 5.46 | 5.44 | 5.46 | 1,662.1K |
| 10:45 | 5.46 | 5.47 | 5.45 | 5.46 | 812.6K |
| 10:50 | 5.45 | 5.47 | 5.45 | 5.46 | 1,812.1K |
| 10:55 | 5.45 | 5.46 | 5.44 | 5.44 | 1,296.5K |
| 11:00 | 5.45 | 5.48 | 5.44 | 5.48 | 2,943.4K |
| 11:05 | 5.48 | 5.50 | 5.47 | 5.50 | 3,965.8K |
| 11:10 | 5.50 | 5.52 | 5.49 | 5.52 | 3,178.9K |
| 11:15 | 5.51 | 5.54 | 5.50 | 5.54 | 4,679.4K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.53 | 2,725.0K |
| 11:25 | 5.52 | 5.54 | 5.51 | 5.53 | 2,209.4K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 36.2K |
| 13:00 | 5.55 | 5.60 | 5.53 | 5.60 | 8,667.2K |
| 13:05 | 5.60 | 5.60 | 5.55 | 5.57 | 4,401.1K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.58 | 2,491.5K |
| 13:15 | 5.59 | 5.60 | 5.57 | 5.58 | 3,600.2K |
| 13:20 | 5.58 | 5.58 | 5.55 | 5.56 | 1,934.3K |
| 13:25 | 5.56 | 5.56 | 5.52 | 5.52 | 2,404.4K |
| 13:30 | 5.53 | 5.53 | 5.51 | 5.52 | 1,610.3K |
| 13:35 | 5.52 | 5.54 | 5.52 | 5.54 | 1,185.9K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.52 | 1,120.7K |
| 13:45 | 5.53 | 5.53 | 5.52 | 5.53 | 918.7K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.52 | 927.6K |
| 13:55 | 5.53 | 5.53 | 5.51 | 5.51 | 2,051.0K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.51 | 1,915.1K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.52 | 1,115.1K |
| 14:10 | 5.52 | 5.52 | 5.50 | 5.50 | 1,114.0K |
| 14:15 | 5.51 | 5.51 | 5.50 | 5.50 | 897.3K |
| 14:20 | 5.50 | 5.53 | 5.50 | 5.53 | 1,773.8K |
| 14:25 | 5.53 | 5.53 | 5.52 | 5.53 | 1,196.5K |
| 14:30 | 5.53 | 5.53 | 5.52 | 5.53 | 1,007.5K |
| 14:35 | 5.53 | 5.53 | 5.51 | 5.52 | 2,189.9K |
| 14:40 | 5.51 | 5.52 | 5.50 | 5.51 | 1,805.0K |
| 14:45 | 5.50 | 5.51 | 5.50 | 5.51 | 2,303.6K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.50 | 3,298.7K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.51 | 2,453.8K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1,932.7K |