4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.96 | 4.88 | 4.94 | 2,534.4K |
| 09:35 | 4.95 | 4.98 | 4.93 | 4.98 | 1,468.4K |
| 09:40 | 4.98 | 4.99 | 4.97 | 4.97 | 1,213.6K |
| 09:45 | 4.97 | 5.00 | 4.97 | 4.99 | 2,712.9K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.98 | 940.2K |
| 09:55 | 4.97 | 4.99 | 4.97 | 4.98 | 386.3K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.99 | 1,034.6K |
| 10:05 | 4.99 | 5.01 | 4.99 | 5.01 | 1,576.7K |
| 10:10 | 5.01 | 5.03 | 5.01 | 5.03 | 2,436.3K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.02 | 993.7K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.01 | 767.1K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.01 | 284.0K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.00 | 935.0K |
| 10:35 | 5.00 | 5.01 | 4.99 | 5.01 | 411.2K |
| 10:40 | 5.00 | 5.02 | 5.00 | 5.02 | 251.8K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.00 | 401.0K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 228.5K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.02 | 156.1K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 82.8K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.02 | 294.1K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.03 | 997.1K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.04 | 1,654.1K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.04 | 445.7K |
| 11:25 | 5.04 | 5.04 | 5.03 | 5.03 | 262.2K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:00 | 5.04 | 5.05 | 5.04 | 5.05 | 723.4K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.05 | 525.1K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.04 | 833.7K |
| 13:15 | 5.04 | 5.06 | 5.04 | 5.06 | 1,891.5K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.06 | 435.6K |
| 13:25 | 5.06 | 5.06 | 5.05 | 5.05 | 272.3K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.04 | 671.5K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.05 | 222.5K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.04 | 688.4K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 227.8K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.05 | 179.7K |
| 13:55 | 5.05 | 5.05 | 5.03 | 5.04 | 561.4K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.05 | 295.3K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.05 | 155.5K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.05 | 453.2K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.05 | 1,301.8K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.05 | 836.4K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.06 | 310.5K |
| 14:30 | 5.05 | 5.06 | 5.05 | 5.06 | 253.5K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.06 | 549.2K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.06 | 1,074.0K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.07 | 1,056.1K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.07 | 1,456.9K |
| 14:55 | 5.06 | 5.07 | 5.06 | 5.07 | 816.4K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |