4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.06 | 5.00 | 5.05 | 1,501.1K |
| 09:35 | 5.05 | 5.08 | 5.05 | 5.06 | 1,190.4K |
| 09:40 | 5.06 | 5.08 | 5.06 | 5.06 | 1,299.4K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.06 | 993.1K |
| 09:50 | 5.06 | 5.06 | 5.04 | 5.05 | 704.2K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.05 | 468.4K |
| 10:00 | 5.05 | 5.05 | 5.02 | 5.02 | 920.7K |
| 10:05 | 5.03 | 5.04 | 5.01 | 5.03 | 1,027.8K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.02 | 659.3K |
| 10:15 | 5.03 | 5.03 | 5.01 | 5.02 | 836.4K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.02 | 308.8K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.01 | 800.3K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.01 | 926.4K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.00 | 446.5K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 409.4K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.01 | 371.6K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 409.5K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.01 | 501.6K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.01 | 776.2K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.01 | 319.4K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 2,221.6K |
| 11:15 | 4.99 | 5.00 | 4.99 | 4.99 | 791.5K |
| 11:20 | 5.00 | 5.00 | 4.99 | 4.99 | 376.0K |
| 11:25 | 5.00 | 5.01 | 4.99 | 5.01 | 572.4K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 225.1K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.00 | 313.1K |
| 13:10 | 5.00 | 5.00 | 4.99 | 5.00 | 455.8K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 258.4K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.00 | 595.5K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.00 | 595.2K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 185.1K |
| 13:35 | 5.00 | 5.00 | 4.98 | 4.99 | 618.9K |
| 13:40 | 4.98 | 5.00 | 4.98 | 5.00 | 309.0K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 194.0K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 164.7K |
| 13:55 | 5.00 | 5.00 | 4.99 | 5.00 | 280.4K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 140.2K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 697.4K |
| 14:10 | 4.99 | 5.00 | 4.98 | 5.00 | 390.3K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 384.2K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.99 | 341.1K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.98 | 921.6K |
| 14:30 | 4.99 | 4.99 | 4.96 | 4.96 | 1,811.0K |
| 14:35 | 4.96 | 4.98 | 4.96 | 4.97 | 787.4K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.97 | 778.9K |
| 14:45 | 4.97 | 4.97 | 4.96 | 4.96 | 874.2K |
| 14:50 | 4.96 | 4.98 | 4.96 | 4.98 | 1,128.8K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.98 | 316.4K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 149.3K |