4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.13 | 5.08 | 5.11 | 1,982.6K |
| 09:35 | 5.13 | 5.15 | 5.12 | 5.14 | 1,914.1K |
| 09:40 | 5.14 | 5.16 | 5.14 | 5.15 | 1,724.1K |
| 09:45 | 5.16 | 5.17 | 5.15 | 5.15 | 940.5K |
| 09:50 | 5.16 | 5.18 | 5.15 | 5.17 | 2,211.0K |
| 09:55 | 5.17 | 5.18 | 5.16 | 5.17 | 764.6K |
| 10:00 | 5.16 | 5.17 | 5.16 | 5.16 | 340.0K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.15 | 671.2K |
| 10:10 | 5.16 | 5.17 | 5.15 | 5.16 | 405.7K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.16 | 532.7K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.17 | 359.2K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.16 | 442.9K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 296.6K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.16 | 306.6K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.16 | 319.3K |
| 10:45 | 5.16 | 5.17 | 5.16 | 5.17 | 655.4K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.17 | 1,161.4K |
| 10:55 | 5.17 | 5.17 | 5.15 | 5.16 | 526.1K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.16 | 431.9K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.16 | 305.4K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.15 | 240.5K |
| 11:15 | 5.15 | 5.16 | 5.13 | 5.14 | 1,022.6K |
| 11:20 | 5.14 | 5.15 | 5.13 | 5.14 | 322.8K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.15 | 110.9K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.15 | 325.9K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.14 | 62.1K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.14 | 114.2K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 338.9K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 207.5K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.16 | 181.3K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 104.8K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 103.9K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.16 | 262.2K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.15 | 388.1K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.16 | 243.4K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.16 | 197.7K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.16 | 872.8K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.15 | 534.0K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 300.4K |
| 14:15 | 5.15 | 5.17 | 5.15 | 5.17 | 688.6K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.17 | 378.4K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.16 | 327.1K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.16 | 627.7K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 408.3K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.16 | 743.6K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.16 | 1,119.0K |
| 14:50 | 5.17 | 5.17 | 5.15 | 5.16 | 587.5K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.16 | 336.1K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 185.7K |