4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.05 | 5.07 | 13,197.7K |
| 09:35 | 5.07 | 5.10 | 5.07 | 5.09 | 5,451.9K |
| 09:40 | 5.08 | 5.10 | 5.07 | 5.09 | 2,659.5K |
| 09:45 | 5.09 | 5.12 | 5.09 | 5.10 | 2,483.5K |
| 09:50 | 5.11 | 5.13 | 5.07 | 5.07 | 3,218.2K |
| 09:55 | 5.07 | 5.08 | 5.06 | 5.07 | 4,176.5K |
| 10:00 | 5.08 | 5.08 | 5.06 | 5.07 | 2,274.8K |
| 10:05 | 5.06 | 5.06 | 5.02 | 5.03 | 4,750.9K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.01 | 4,620.2K |
| 10:15 | 5.01 | 5.03 | 5.00 | 5.03 | 3,270.7K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.03 | 1,347.9K |
| 10:25 | 5.04 | 5.04 | 5.02 | 5.03 | 1,000.4K |
| 10:30 | 5.03 | 5.03 | 5.01 | 5.02 | 1,295.2K |
| 10:35 | 5.02 | 5.04 | 5.01 | 5.04 | 947.7K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 553.9K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.03 | 571.0K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.03 | 682.1K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 309.0K |
| 11:00 | 5.02 | 5.03 | 5.01 | 5.02 | 892.0K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.01 | 984.9K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.00 | 881.4K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.01 | 905.1K |
| 11:20 | 5.01 | 5.01 | 4.98 | 5.00 | 2,195.2K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 651.2K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 13:00 | 5.00 | 5.01 | 4.99 | 5.00 | 1,031.4K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 367.5K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 511.2K |
| 13:15 | 5.00 | 5.02 | 5.00 | 5.01 | 435.9K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.02 | 431.6K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.01 | 569.6K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.02 | 497.3K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 303.0K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 214.7K |
| 13:45 | 5.01 | 5.02 | 5.00 | 5.01 | 480.7K |
| 13:50 | 5.00 | 5.02 | 5.00 | 5.01 | 345.8K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.01 | 192.0K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.02 | 349.6K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.03 | 669.0K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.01 | 994.0K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 469.6K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 529.0K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 552.1K |
| 14:30 | 5.03 | 5.03 | 5.01 | 5.02 | 2,242.6K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 435.3K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.01 | 1,850.2K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.02 | 1,688.8K |
| 14:50 | 5.02 | 5.02 | 5.00 | 5.02 | 1,526.1K |
| 14:55 | 5.01 | 5.03 | 5.01 | 5.03 | 719.9K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 366.5K |