4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.57 | 5.50 | 5.51 | 6,830.6K |
| 09:35 | 5.51 | 5.54 | 5.50 | 5.53 | 3,009.8K |
| 09:40 | 5.52 | 5.52 | 5.48 | 5.48 | 2,683.5K |
| 09:45 | 5.49 | 5.51 | 5.48 | 5.50 | 2,167.6K |
| 09:50 | 5.50 | 5.52 | 5.48 | 5.50 | 1,410.4K |
| 09:55 | 5.49 | 5.51 | 5.47 | 5.51 | 2,126.7K |
| 10:00 | 5.50 | 5.51 | 5.48 | 5.49 | 2,081.9K |
| 10:05 | 5.49 | 5.52 | 5.49 | 5.52 | 1,114.3K |
| 10:10 | 5.51 | 5.52 | 5.50 | 5.50 | 1,181.9K |
| 10:15 | 5.50 | 5.51 | 5.50 | 5.50 | 744.6K |
| 10:20 | 5.50 | 5.53 | 5.49 | 5.51 | 2,266.5K |
| 10:25 | 5.52 | 5.52 | 5.50 | 5.51 | 837.5K |
| 10:30 | 5.51 | 5.51 | 5.49 | 5.49 | 734.0K |
| 10:35 | 5.49 | 5.51 | 5.49 | 5.51 | 374.4K |
| 10:40 | 5.50 | 5.51 | 5.49 | 5.50 | 812.5K |
| 10:45 | 5.50 | 5.52 | 5.50 | 5.51 | 1,144.2K |
| 10:50 | 5.52 | 5.53 | 5.50 | 5.53 | 937.6K |
| 10:55 | 5.53 | 5.53 | 5.50 | 5.50 | 376.1K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.49 | 514.1K |
| 11:05 | 5.51 | 5.51 | 5.50 | 5.51 | 409.5K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.51 | 297.1K |
| 11:15 | 5.52 | 5.52 | 5.51 | 5.51 | 565.9K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.51 | 424.4K |
| 11:25 | 5.51 | 5.53 | 5.51 | 5.53 | 558.9K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 3.8K |
| 13:00 | 5.53 | 5.53 | 5.51 | 5.52 | 532.9K |
| 13:05 | 5.52 | 5.53 | 5.51 | 5.52 | 328.3K |
| 13:10 | 5.53 | 5.53 | 5.52 | 5.52 | 327.6K |
| 13:15 | 5.52 | 5.53 | 5.50 | 5.51 | 1,223.1K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.51 | 691.9K |
| 13:25 | 5.52 | 5.52 | 5.50 | 5.51 | 677.6K |
| 13:30 | 5.51 | 5.52 | 5.50 | 5.51 | 498.3K |
| 13:35 | 5.52 | 5.52 | 5.50 | 5.50 | 631.2K |
| 13:40 | 5.50 | 5.51 | 5.50 | 5.50 | 1,226.8K |
| 13:45 | 5.50 | 5.51 | 5.48 | 5.50 | 1,535.6K |
| 13:50 | 5.50 | 5.51 | 5.49 | 5.50 | 425.0K |
| 13:55 | 5.51 | 5.51 | 5.50 | 5.50 | 241.3K |
| 14:00 | 5.50 | 5.50 | 5.47 | 5.47 | 1,649.7K |
| 14:05 | 5.48 | 5.48 | 5.46 | 5.47 | 1,370.3K |
| 14:10 | 5.46 | 5.47 | 5.46 | 5.46 | 901.6K |
| 14:15 | 5.47 | 5.47 | 5.45 | 5.47 | 770.9K |
| 14:20 | 5.47 | 5.47 | 5.46 | 5.46 | 467.1K |
| 14:25 | 5.46 | 5.47 | 5.45 | 5.45 | 1,152.7K |
| 14:30 | 5.45 | 5.46 | 5.44 | 5.45 | 1,037.8K |
| 14:35 | 5.45 | 5.46 | 5.44 | 5.45 | 537.3K |
| 14:40 | 5.45 | 5.45 | 5.44 | 5.45 | 998.8K |
| 14:45 | 5.45 | 5.45 | 5.42 | 5.42 | 6,512.4K |
| 14:50 | 5.42 | 5.44 | 5.42 | 5.44 | 1,231.7K |
| 14:55 | 5.44 | 5.44 | 5.42 | 5.43 | 1,001.4K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 585.2K |