4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.68 | 5.43 | 5.64 | 17,096.7K |
| 09:35 | 5.66 | 5.77 | 5.64 | 5.69 | 19,353.2K |
| 09:40 | 5.70 | 5.74 | 5.65 | 5.66 | 8,361.1K |
| 09:45 | 5.65 | 5.66 | 5.62 | 5.65 | 3,951.2K |
| 09:50 | 5.64 | 5.64 | 5.57 | 5.60 | 5,293.0K |
| 09:55 | 5.61 | 5.63 | 5.61 | 5.62 | 1,732.7K |
| 10:00 | 5.62 | 5.63 | 5.60 | 5.62 | 1,373.7K |
| 10:05 | 5.61 | 5.62 | 5.60 | 5.61 | 1,155.0K |
| 10:10 | 5.62 | 5.62 | 5.58 | 5.58 | 1,318.1K |
| 10:15 | 5.59 | 5.59 | 5.58 | 5.58 | 816.3K |
| 10:20 | 5.59 | 5.59 | 5.56 | 5.59 | 1,681.9K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.58 | 729.1K |
| 10:30 | 5.58 | 5.58 | 5.56 | 5.57 | 987.7K |
| 10:35 | 5.56 | 5.57 | 5.53 | 5.55 | 1,151.0K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.55 | 455.9K |
| 10:45 | 5.55 | 5.56 | 5.53 | 5.53 | 1,268.9K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.54 | 702.6K |
| 10:55 | 5.55 | 5.55 | 5.52 | 5.53 | 553.1K |
| 11:00 | 5.52 | 5.56 | 5.52 | 5.55 | 768.3K |
| 11:05 | 5.54 | 5.55 | 5.54 | 5.55 | 574.8K |
| 11:10 | 5.53 | 5.56 | 5.53 | 5.55 | 782.8K |
| 11:15 | 5.55 | 5.58 | 5.54 | 5.57 | 1,310.7K |
| 11:20 | 5.57 | 5.57 | 5.56 | 5.57 | 382.8K |
| 11:25 | 5.57 | 5.57 | 5.55 | 5.56 | 302.0K |
| 13:00 | 5.56 | 5.57 | 5.53 | 5.56 | 1,812.7K |
| 13:05 | 5.57 | 5.57 | 5.55 | 5.55 | 204.0K |
| 13:10 | 5.55 | 5.56 | 5.54 | 5.54 | 462.8K |
| 13:15 | 5.55 | 5.56 | 5.54 | 5.56 | 515.1K |
| 13:20 | 5.56 | 5.56 | 5.53 | 5.53 | 777.0K |
| 13:25 | 5.53 | 5.56 | 5.53 | 5.56 | 455.3K |
| 13:30 | 5.56 | 5.59 | 5.55 | 5.59 | 1,030.8K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.58 | 716.7K |
| 13:40 | 5.58 | 5.60 | 5.58 | 5.58 | 1,112.7K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.58 | 820.5K |
| 13:50 | 5.60 | 5.60 | 5.59 | 5.59 | 888.9K |
| 13:55 | 5.59 | 5.59 | 5.57 | 5.58 | 885.3K |
| 14:00 | 5.58 | 5.60 | 5.58 | 5.59 | 773.0K |
| 14:05 | 5.58 | 5.60 | 5.58 | 5.59 | 1,034.9K |
| 14:10 | 5.59 | 5.59 | 5.58 | 5.58 | 397.1K |
| 14:15 | 5.59 | 5.59 | 5.57 | 5.58 | 587.1K |
| 14:20 | 5.58 | 5.59 | 5.57 | 5.59 | 610.9K |
| 14:25 | 5.58 | 5.59 | 5.58 | 5.58 | 574.0K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.58 | 1,525.9K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.58 | 1,483.8K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.58 | 921.7K |
| 14:45 | 5.58 | 5.58 | 5.57 | 5.57 | 1,721.2K |
| 14:50 | 5.57 | 5.60 | 5.57 | 5.59 | 4,221.1K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.59 | 815.0K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 1,068.1K |