4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.64 | 5.53 | 5.60 | 8,021.5K |
| 09:35 | 5.60 | 5.62 | 5.59 | 5.59 | 3,472.7K |
| 09:40 | 5.59 | 5.60 | 5.52 | 5.52 | 8,309.6K |
| 09:45 | 5.52 | 5.58 | 5.52 | 5.54 | 3,910.7K |
| 09:50 | 5.54 | 5.58 | 5.53 | 5.57 | 2,469.2K |
| 09:55 | 5.57 | 5.57 | 5.53 | 5.53 | 2,044.4K |
| 10:00 | 5.54 | 5.54 | 5.52 | 5.53 | 2,674.2K |
| 10:05 | 5.53 | 5.53 | 5.51 | 5.52 | 2,872.3K |
| 10:10 | 5.52 | 5.53 | 5.51 | 5.51 | 3,421.3K |
| 10:15 | 5.51 | 5.52 | 5.50 | 5.51 | 2,798.9K |
| 10:20 | 5.52 | 5.61 | 5.51 | 5.59 | 4,368.6K |
| 10:25 | 5.59 | 5.59 | 5.54 | 5.54 | 1,154.4K |
| 10:30 | 5.54 | 5.55 | 5.52 | 5.53 | 974.8K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.52 | 1,058.9K |
| 10:40 | 5.51 | 5.52 | 5.51 | 5.52 | 622.4K |
| 10:45 | 5.52 | 5.53 | 5.51 | 5.51 | 1,522.3K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.53 | 661.8K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.53 | 663.2K |
| 11:00 | 5.53 | 5.57 | 5.52 | 5.55 | 1,332.2K |
| 11:05 | 5.55 | 5.59 | 5.55 | 5.58 | 1,933.0K |
| 11:10 | 5.58 | 5.59 | 5.53 | 5.54 | 1,269.7K |
| 11:15 | 5.54 | 5.54 | 5.51 | 5.51 | 682.6K |
| 11:20 | 5.51 | 5.52 | 5.51 | 5.51 | 622.6K |
| 11:25 | 5.51 | 5.55 | 5.50 | 5.54 | 1,834.2K |
| 13:00 | 5.54 | 5.54 | 5.52 | 5.54 | 709.0K |
| 13:05 | 5.54 | 5.54 | 5.52 | 5.52 | 669.5K |
| 13:10 | 5.53 | 5.55 | 5.52 | 5.53 | 808.9K |
| 13:15 | 5.53 | 5.54 | 5.53 | 5.53 | 373.8K |
| 13:20 | 5.54 | 5.54 | 5.53 | 5.53 | 283.9K |
| 13:25 | 5.53 | 5.56 | 5.53 | 5.54 | 932.7K |
| 13:30 | 5.55 | 5.56 | 5.54 | 5.56 | 776.8K |
| 13:35 | 5.56 | 5.56 | 5.55 | 5.55 | 284.5K |
| 13:40 | 5.55 | 5.56 | 5.54 | 5.55 | 978.0K |
| 13:45 | 5.55 | 5.56 | 5.55 | 5.55 | 562.2K |
| 13:50 | 5.55 | 5.60 | 5.55 | 5.60 | 2,346.3K |
| 13:55 | 5.60 | 5.60 | 5.58 | 5.58 | 1,308.0K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.58 | 1,246.4K |
| 14:05 | 5.58 | 5.59 | 5.57 | 5.58 | 812.9K |
| 14:10 | 5.59 | 5.59 | 5.58 | 5.58 | 889.8K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.58 | 823.4K |
| 14:20 | 5.58 | 5.58 | 5.55 | 5.55 | 1,323.3K |
| 14:25 | 5.55 | 5.56 | 5.55 | 5.55 | 715.5K |
| 14:30 | 5.55 | 5.56 | 5.55 | 5.56 | 682.9K |
| 14:35 | 5.55 | 5.56 | 5.55 | 5.55 | 937.7K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.55 | 1,654.2K |
| 14:45 | 5.56 | 5.57 | 5.55 | 5.56 | 848.2K |
| 14:50 | 5.57 | 5.57 | 5.56 | 5.57 | 1,368.0K |
| 14:55 | 5.56 | 5.57 | 5.56 | 5.57 | 825.9K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 483.8K |