4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.56 | 5.47 | 5.54 | 7,121.8K |
| 09:35 | 5.54 | 5.61 | 5.54 | 5.57 | 6,924.0K |
| 09:40 | 5.57 | 5.58 | 5.54 | 5.56 | 3,458.1K |
| 09:45 | 5.57 | 5.57 | 5.53 | 5.54 | 4,173.3K |
| 09:50 | 5.54 | 5.56 | 5.53 | 5.53 | 1,840.5K |
| 09:55 | 5.53 | 5.56 | 5.53 | 5.55 | 1,459.8K |
| 10:00 | 5.56 | 5.60 | 5.55 | 5.57 | 3,517.3K |
| 10:05 | 5.58 | 5.59 | 5.57 | 5.59 | 2,338.3K |
| 10:10 | 5.58 | 5.65 | 5.58 | 5.61 | 6,748.1K |
| 10:15 | 5.61 | 5.62 | 5.59 | 5.62 | 5,027.4K |
| 10:20 | 5.60 | 5.62 | 5.59 | 5.62 | 2,833.2K |
| 10:25 | 5.61 | 5.64 | 5.61 | 5.64 | 2,143.0K |
| 10:30 | 5.63 | 5.63 | 5.61 | 5.63 | 2,076.9K |
| 10:35 | 5.62 | 5.63 | 5.60 | 5.61 | 1,784.0K |
| 10:40 | 5.61 | 5.62 | 5.59 | 5.61 | 1,949.6K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.60 | 1,425.8K |
| 10:50 | 5.59 | 5.60 | 5.58 | 5.59 | 1,136.5K |
| 10:55 | 5.59 | 5.60 | 5.58 | 5.60 | 1,117.8K |
| 11:00 | 5.60 | 5.60 | 5.58 | 5.59 | 888.8K |
| 11:05 | 5.59 | 5.59 | 5.57 | 5.57 | 1,704.4K |
| 11:10 | 5.57 | 5.57 | 5.56 | 5.57 | 1,077.3K |
| 11:15 | 5.57 | 5.58 | 5.57 | 5.57 | 258.7K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.59 | 785.1K |
| 11:25 | 5.58 | 5.59 | 5.58 | 5.59 | 528.4K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.4K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.59 | 2,099.8K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.59 | 1,262.7K |
| 13:10 | 5.58 | 5.59 | 5.57 | 5.58 | 1,173.0K |
| 13:15 | 5.57 | 5.65 | 5.56 | 5.63 | 5,889.9K |
| 13:20 | 5.63 | 5.63 | 5.60 | 5.61 | 2,003.3K |
| 13:25 | 5.60 | 5.62 | 5.60 | 5.62 | 1,144.7K |
| 13:30 | 5.61 | 5.61 | 5.59 | 5.60 | 1,259.8K |
| 13:35 | 5.60 | 5.60 | 5.58 | 5.59 | 1,046.6K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.59 | 1,214.5K |
| 13:45 | 5.59 | 5.59 | 5.57 | 5.58 | 719.2K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.56 | 1,191.4K |
| 13:55 | 5.57 | 5.57 | 5.56 | 5.57 | 503.9K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.58 | 606.3K |
| 14:05 | 5.58 | 5.58 | 5.57 | 5.58 | 864.5K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.58 | 652.9K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.58 | 497.7K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.58 | 561.7K |
| 14:25 | 5.58 | 5.59 | 5.57 | 5.58 | 1,088.9K |
| 14:30 | 5.59 | 5.59 | 5.57 | 5.59 | 1,492.8K |
| 14:35 | 5.59 | 5.59 | 5.58 | 5.58 | 1,198.9K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.59 | 1,917.7K |
| 14:45 | 5.58 | 5.60 | 5.58 | 5.59 | 2,885.1K |
| 14:50 | 5.58 | 5.60 | 5.58 | 5.60 | 3,107.1K |
| 14:55 | 5.59 | 5.60 | 5.59 | 5.60 | 2,176.5K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |