4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.14 | 5.08 | 5.09 | 11,113.2K |
| 09:35 | 5.09 | 5.12 | 5.07 | 5.08 | 4,487.6K |
| 09:40 | 5.08 | 5.12 | 5.08 | 5.10 | 2,676.0K |
| 09:45 | 5.10 | 5.11 | 5.08 | 5.10 | 3,968.8K |
| 09:50 | 5.10 | 5.10 | 5.09 | 5.09 | 1,572.9K |
| 09:55 | 5.09 | 5.11 | 5.08 | 5.10 | 1,049.1K |
| 10:00 | 5.10 | 5.14 | 5.10 | 5.13 | 1,655.8K |
| 10:05 | 5.13 | 5.13 | 5.11 | 5.12 | 1,498.1K |
| 10:10 | 5.12 | 5.14 | 5.12 | 5.13 | 1,313.9K |
| 10:15 | 5.14 | 5.16 | 5.13 | 5.15 | 1,649.5K |
| 10:20 | 5.15 | 5.17 | 5.15 | 5.16 | 1,593.3K |
| 10:25 | 5.17 | 5.19 | 5.16 | 5.18 | 2,725.6K |
| 10:30 | 5.17 | 5.19 | 5.17 | 5.17 | 1,316.1K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.18 | 1,463.4K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.16 | 728.5K |
| 10:45 | 5.17 | 5.17 | 5.15 | 5.15 | 659.9K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.16 | 549.7K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.15 | 726.5K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.16 | 677.3K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.15 | 576.1K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 486.5K |
| 11:15 | 5.14 | 5.15 | 5.14 | 5.15 | 618.6K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 452.6K |
| 11:25 | 5.14 | 5.16 | 5.14 | 5.15 | 748.2K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 13:00 | 5.15 | 5.17 | 5.14 | 5.16 | 617.0K |
| 13:05 | 5.16 | 5.18 | 5.16 | 5.17 | 934.4K |
| 13:10 | 5.16 | 5.17 | 5.16 | 5.16 | 311.9K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.17 | 1,058.7K |
| 13:20 | 5.18 | 5.18 | 5.16 | 5.17 | 570.8K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 448.7K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.17 | 456.8K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.16 | 259.8K |
| 13:40 | 5.16 | 5.19 | 5.16 | 5.18 | 2,015.4K |
| 13:45 | 5.19 | 5.20 | 5.17 | 5.19 | 1,096.9K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.19 | 811.7K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.19 | 1,384.5K |
| 14:00 | 5.19 | 5.20 | 5.17 | 5.17 | 951.7K |
| 14:05 | 5.17 | 5.18 | 5.17 | 5.18 | 378.3K |
| 14:10 | 5.17 | 5.20 | 5.17 | 5.19 | 1,730.0K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.20 | 611.5K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.19 | 616.3K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.18 | 454.6K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 372.9K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 771.0K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.20 | 1,498.8K |
| 14:45 | 5.20 | 5.21 | 5.19 | 5.21 | 2,076.8K |
| 14:50 | 5.21 | 5.21 | 5.19 | 5.19 | 2,186.9K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.20 | 1,008.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |