4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.97 | 4.84 | 4.90 | 5,287.3K |
| 09:35 | 4.90 | 4.93 | 4.88 | 4.92 | 1,346.1K |
| 09:40 | 4.92 | 4.94 | 4.91 | 4.91 | 1,191.5K |
| 09:45 | 4.91 | 4.92 | 4.90 | 4.92 | 916.2K |
| 09:50 | 4.91 | 4.97 | 4.91 | 4.97 | 2,128.5K |
| 09:55 | 4.97 | 5.04 | 4.97 | 4.98 | 3,552.4K |
| 10:00 | 4.98 | 5.00 | 4.97 | 4.99 | 1,039.6K |
| 10:05 | 5.00 | 5.00 | 4.98 | 4.98 | 865.3K |
| 10:10 | 4.99 | 4.99 | 4.97 | 4.97 | 721.0K |
| 10:15 | 4.98 | 5.00 | 4.97 | 5.00 | 1,403.2K |
| 10:20 | 5.00 | 5.00 | 4.97 | 4.97 | 706.5K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.99 | 626.5K |
| 10:30 | 4.99 | 5.02 | 4.98 | 5.01 | 1,723.0K |
| 10:35 | 5.02 | 5.05 | 5.01 | 5.05 | 2,767.9K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.03 | 1,853.9K |
| 10:45 | 5.04 | 5.04 | 5.01 | 5.02 | 910.5K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 468.7K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.02 | 265.6K |
| 11:00 | 5.01 | 5.03 | 5.01 | 5.03 | 424.1K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.01 | 336.2K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 362.3K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.01 | 401.1K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.03 | 220.4K |
| 11:25 | 5.03 | 5.03 | 5.01 | 5.02 | 278.2K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 3.1K |
| 13:00 | 5.02 | 5.11 | 5.01 | 5.11 | 6,215.3K |
| 13:05 | 5.11 | 5.21 | 5.10 | 5.14 | 8,766.9K |
| 13:10 | 5.12 | 5.15 | 5.11 | 5.14 | 2,546.2K |
| 13:15 | 5.15 | 5.15 | 5.10 | 5.11 | 1,780.1K |
| 13:20 | 5.12 | 5.22 | 5.12 | 5.22 | 5,597.7K |
| 13:25 | 5.22 | 5.22 | 5.17 | 5.21 | 3,734.7K |
| 13:30 | 5.21 | 5.29 | 5.20 | 5.25 | 9,203.6K |
| 13:35 | 5.25 | 5.28 | 5.22 | 5.26 | 2,784.0K |
| 13:40 | 5.26 | 5.28 | 5.25 | 5.26 | 3,749.5K |
| 13:45 | 5.26 | 5.27 | 5.24 | 5.25 | 1,833.9K |
| 13:50 | 5.25 | 5.26 | 5.21 | 5.23 | 1,427.8K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 1,003.7K |
| 14:00 | 5.22 | 5.25 | 5.22 | 5.22 | 1,328.6K |
| 14:05 | 5.23 | 5.23 | 5.21 | 5.21 | 645.7K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.21 | 763.1K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.22 | 898.5K |
| 14:20 | 5.21 | 5.22 | 5.19 | 5.19 | 1,132.6K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.19 | 862.5K |
| 14:30 | 5.19 | 5.25 | 5.19 | 5.23 | 2,583.7K |
| 14:35 | 5.22 | 5.24 | 5.22 | 5.22 | 1,049.1K |
| 14:40 | 5.22 | 5.23 | 5.20 | 5.21 | 1,244.6K |
| 14:45 | 5.20 | 5.21 | 5.20 | 5.20 | 1,783.3K |
| 14:50 | 5.20 | 5.22 | 5.20 | 5.22 | 2,284.6K |
| 14:55 | 5.21 | 5.23 | 5.21 | 5.23 | 1,813.8K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |