4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.04 | 5.04 | 2,632.4K |
| 09:35 | 5.05 | 5.05 | 4.98 | 5.01 | 5,283.2K |
| 09:40 | 5.01 | 5.04 | 5.01 | 5.04 | 1,411.2K |
| 09:45 | 5.03 | 5.05 | 5.03 | 5.03 | 897.6K |
| 09:50 | 5.03 | 5.06 | 5.03 | 5.05 | 940.5K |
| 09:55 | 5.05 | 5.05 | 5.03 | 5.03 | 862.9K |
| 10:00 | 5.04 | 5.04 | 5.02 | 5.02 | 860.5K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.01 | 1,152.5K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.01 | 1,012.5K |
| 10:15 | 5.01 | 5.01 | 5.00 | 5.01 | 703.7K |
| 10:20 | 5.01 | 5.01 | 4.99 | 4.99 | 1,390.3K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.98 | 2,226.7K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.97 | 1,883.4K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.98 | 833.6K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.99 | 463.8K |
| 10:45 | 4.99 | 4.99 | 4.97 | 4.97 | 501.8K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.97 | 309.9K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.97 | 370.8K |
| 11:00 | 4.97 | 4.98 | 4.97 | 4.97 | 403.0K |
| 11:05 | 4.97 | 4.99 | 4.97 | 4.99 | 550.9K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.98 | 389.8K |
| 11:15 | 4.98 | 4.99 | 4.98 | 4.98 | 308.1K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.98 | 193.8K |
| 11:25 | 4.98 | 4.99 | 4.98 | 4.99 | 275.5K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 13:00 | 4.98 | 4.98 | 4.97 | 4.98 | 568.9K |
| 13:05 | 4.98 | 5.00 | 4.97 | 4.99 | 932.6K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 265.2K |
| 13:15 | 5.00 | 5.03 | 4.99 | 5.03 | 561.8K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.02 | 465.0K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.03 | 383.2K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.04 | 462.6K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.03 | 379.1K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.03 | 170.0K |
| 13:45 | 5.03 | 5.04 | 5.02 | 5.03 | 424.6K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.03 | 205.1K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.03 | 306.8K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.02 | 547.2K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.02 | 367.3K |
| 14:10 | 5.02 | 5.04 | 5.02 | 5.02 | 497.6K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.02 | 80.1K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.01 | 353.2K |
| 14:25 | 5.01 | 5.02 | 4.99 | 4.99 | 602.7K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.01 | 603.0K |
| 14:35 | 5.01 | 5.03 | 5.00 | 5.02 | 643.2K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 381.6K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 691.4K |
| 14:50 | 5.02 | 5.03 | 5.02 | 5.02 | 1,123.9K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.03 | 459.9K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |