4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.24 | 5.11 | 5.13 | 6,353.1K |
| 09:35 | 5.14 | 5.16 | 5.12 | 5.15 | 2,235.4K |
| 09:40 | 5.15 | 5.17 | 5.15 | 5.15 | 1,205.1K |
| 09:45 | 5.15 | 5.16 | 5.13 | 5.15 | 2,188.5K |
| 09:50 | 5.16 | 5.17 | 5.15 | 5.16 | 2,043.4K |
| 09:55 | 5.17 | 5.18 | 5.15 | 5.18 | 1,736.2K |
| 10:00 | 5.18 | 5.18 | 5.15 | 5.15 | 1,367.0K |
| 10:05 | 5.16 | 5.16 | 5.14 | 5.14 | 1,334.1K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.14 | 1,140.9K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.14 | 778.9K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.13 | 2,000.8K |
| 10:25 | 5.12 | 5.13 | 5.12 | 5.13 | 1,762.3K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.12 | 647.1K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.13 | 466.2K |
| 10:40 | 5.12 | 5.13 | 5.12 | 5.12 | 749.5K |
| 10:45 | 5.12 | 5.12 | 5.10 | 5.10 | 3,510.6K |
| 10:50 | 5.12 | 5.12 | 5.10 | 5.10 | 839.3K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.10 | 1,287.8K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.10 | 658.1K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.10 | 700.7K |
| 11:10 | 5.10 | 5.11 | 5.09 | 5.09 | 1,172.9K |
| 11:15 | 5.09 | 5.10 | 5.09 | 5.09 | 1,178.1K |
| 11:20 | 5.10 | 5.13 | 5.10 | 5.12 | 1,514.1K |
| 11:25 | 5.12 | 5.12 | 5.11 | 5.11 | 279.4K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.11 | 571.0K |
| 13:05 | 5.11 | 5.12 | 5.10 | 5.12 | 359.7K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.11 | 279.1K |
| 13:15 | 5.10 | 5.11 | 5.09 | 5.10 | 610.9K |
| 13:20 | 5.10 | 5.11 | 5.09 | 5.10 | 473.6K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 579.6K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.10 | 935.1K |
| 13:35 | 5.11 | 5.11 | 5.10 | 5.10 | 331.5K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 290.6K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.09 | 1,224.0K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.10 | 1,218.0K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.09 | 728.8K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.09 | 579.2K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.10 | 708.0K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.11 | 716.2K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.10 | 581.4K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.09 | 535.6K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.09 | 384.3K |
| 14:30 | 5.09 | 5.10 | 5.09 | 5.09 | 536.0K |
| 14:35 | 5.09 | 5.11 | 5.09 | 5.10 | 1,387.1K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.09 | 627.9K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.09 | 734.0K |
| 14:50 | 5.09 | 5.10 | 5.09 | 5.10 | 1,486.4K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.09 | 802.8K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |