4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.32 | 5.25 | 5.25 | 8,169.3K |
| 09:35 | 5.27 | 5.27 | 5.22 | 5.23 | 5,320.4K |
| 09:40 | 5.24 | 5.27 | 5.23 | 5.25 | 2,272.9K |
| 09:45 | 5.26 | 5.27 | 5.23 | 5.24 | 2,346.2K |
| 09:50 | 5.23 | 5.27 | 5.22 | 5.26 | 2,319.9K |
| 09:55 | 5.25 | 5.27 | 5.24 | 5.26 | 1,730.3K |
| 10:00 | 5.26 | 5.28 | 5.26 | 5.27 | 1,323.9K |
| 10:05 | 5.27 | 5.30 | 5.26 | 5.30 | 1,384.5K |
| 10:10 | 5.29 | 5.31 | 5.29 | 5.30 | 2,643.3K |
| 10:15 | 5.29 | 5.30 | 5.28 | 5.28 | 950.6K |
| 10:20 | 5.28 | 5.29 | 5.26 | 5.26 | 1,067.1K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.26 | 1,367.3K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.25 | 1,127.2K |
| 10:35 | 5.25 | 5.27 | 5.25 | 5.26 | 854.5K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.26 | 603.2K |
| 10:45 | 5.25 | 5.27 | 5.25 | 5.26 | 688.1K |
| 10:50 | 5.27 | 5.27 | 5.26 | 5.27 | 622.6K |
| 10:55 | 5.26 | 5.29 | 5.26 | 5.27 | 680.8K |
| 11:00 | 5.27 | 5.28 | 5.26 | 5.27 | 452.6K |
| 11:05 | 5.26 | 5.27 | 5.26 | 5.26 | 237.0K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.26 | 625.3K |
| 11:15 | 5.26 | 5.27 | 5.26 | 5.26 | 424.5K |
| 11:20 | 5.27 | 5.27 | 5.26 | 5.26 | 590.9K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.26 | 806.9K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 16.4K |
| 13:00 | 5.26 | 5.26 | 5.23 | 5.23 | 1,271.2K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.24 | 767.9K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.23 | 821.8K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.23 | 865.1K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 798.9K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.23 | 524.0K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.24 | 573.3K |
| 13:35 | 5.24 | 5.24 | 5.23 | 5.23 | 658.0K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 871.9K |
| 13:45 | 5.24 | 5.24 | 5.22 | 5.23 | 1,475.9K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.22 | 901.4K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.22 | 1,117.8K |
| 14:00 | 5.22 | 5.25 | 5.22 | 5.24 | 1,266.3K |
| 14:05 | 5.24 | 5.27 | 5.24 | 5.26 | 883.3K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.25 | 626.3K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.25 | 478.8K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.25 | 474.7K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.25 | 452.9K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.25 | 557.4K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 581.3K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.25 | 889.5K |
| 14:45 | 5.25 | 5.28 | 5.25 | 5.28 | 2,317.7K |
| 14:50 | 5.27 | 5.29 | 5.27 | 5.29 | 2,430.6K |
| 14:55 | 5.28 | 5.29 | 5.28 | 5.28 | 1,371.5K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |