4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.25 | 5.14 | 5.25 | 5,929.5K |
| 09:35 | 5.24 | 5.27 | 5.22 | 5.22 | 6,603.9K |
| 09:40 | 5.22 | 5.26 | 5.21 | 5.25 | 4,751.3K |
| 09:45 | 5.25 | 5.27 | 5.25 | 5.25 | 3,852.7K |
| 09:50 | 5.25 | 5.25 | 5.21 | 5.23 | 3,684.0K |
| 09:55 | 5.23 | 5.24 | 5.21 | 5.22 | 1,801.1K |
| 10:00 | 5.22 | 5.24 | 5.21 | 5.24 | 1,268.5K |
| 10:05 | 5.24 | 5.28 | 5.23 | 5.26 | 4,186.9K |
| 10:10 | 5.26 | 5.26 | 5.24 | 5.26 | 1,477.5K |
| 10:15 | 5.24 | 5.26 | 5.24 | 5.25 | 1,056.3K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.26 | 1,094.1K |
| 10:25 | 5.25 | 5.26 | 5.25 | 5.26 | 896.0K |
| 10:30 | 5.26 | 5.26 | 5.25 | 5.25 | 1,007.5K |
| 10:35 | 5.25 | 5.26 | 5.25 | 5.26 | 1,050.3K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.25 | 1,034.9K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.25 | 638.6K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.25 | 792.2K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.26 | 494.6K |
| 11:00 | 5.26 | 5.26 | 5.25 | 5.25 | 889.0K |
| 11:05 | 5.25 | 5.27 | 5.25 | 5.26 | 1,261.9K |
| 11:10 | 5.27 | 5.30 | 5.26 | 5.30 | 3,525.8K |
| 11:15 | 5.30 | 5.32 | 5.29 | 5.29 | 4,443.3K |
| 11:20 | 5.29 | 5.30 | 5.28 | 5.29 | 1,494.8K |
| 11:25 | 5.30 | 5.32 | 5.29 | 5.31 | 1,595.2K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 25.5K |
| 13:00 | 5.32 | 5.32 | 5.28 | 5.29 | 1,831.3K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.27 | 1,162.1K |
| 13:10 | 5.28 | 5.30 | 5.27 | 5.29 | 732.8K |
| 13:15 | 5.29 | 5.30 | 5.28 | 5.29 | 836.8K |
| 13:20 | 5.29 | 5.29 | 5.27 | 5.27 | 667.1K |
| 13:25 | 5.28 | 5.30 | 5.27 | 5.30 | 1,025.9K |
| 13:30 | 5.30 | 5.33 | 5.30 | 5.33 | 2,442.0K |
| 13:35 | 5.33 | 5.39 | 5.32 | 5.39 | 6,156.4K |
| 13:40 | 5.39 | 5.56 | 5.39 | 5.49 | 13,160.3K |
| 13:45 | 5.49 | 5.51 | 5.40 | 5.42 | 6,452.8K |
| 13:50 | 5.41 | 5.42 | 5.40 | 5.41 | 2,822.3K |
| 13:55 | 5.40 | 5.41 | 5.35 | 5.40 | 2,289.7K |
| 14:00 | 5.40 | 5.40 | 5.37 | 5.38 | 1,407.2K |
| 14:05 | 5.38 | 5.38 | 5.33 | 5.33 | 2,007.1K |
| 14:10 | 5.34 | 5.36 | 5.32 | 5.35 | 1,508.8K |
| 14:15 | 5.36 | 5.36 | 5.34 | 5.36 | 884.1K |
| 14:20 | 5.35 | 5.36 | 5.34 | 5.34 | 714.8K |
| 14:25 | 5.35 | 5.35 | 5.34 | 5.34 | 746.1K |
| 14:30 | 5.34 | 5.35 | 5.34 | 5.35 | 943.7K |
| 14:35 | 5.34 | 5.35 | 5.32 | 5.32 | 1,580.4K |
| 14:40 | 5.32 | 5.32 | 5.27 | 5.30 | 3,791.0K |
| 14:45 | 5.30 | 5.30 | 5.29 | 5.30 | 1,995.3K |
| 14:50 | 5.30 | 5.30 | 5.28 | 5.28 | 3,394.7K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.29 | 2,134.3K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 1,236.2K |