4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.15 | 5.12 | 5.12 | 2,505.6K |
| 09:35 | 5.12 | 5.12 | 5.10 | 5.11 | 1,876.4K |
| 09:40 | 5.11 | 5.11 | 5.10 | 5.11 | 626.7K |
| 09:45 | 5.10 | 5.19 | 5.10 | 5.18 | 2,236.2K |
| 09:50 | 5.17 | 5.28 | 5.15 | 5.24 | 7,577.8K |
| 09:55 | 5.24 | 5.24 | 5.20 | 5.21 | 4,476.0K |
| 10:00 | 5.20 | 5.21 | 5.18 | 5.18 | 1,689.2K |
| 10:05 | 5.17 | 5.20 | 5.17 | 5.20 | 1,568.0K |
| 10:10 | 5.19 | 5.21 | 5.18 | 5.21 | 1,739.5K |
| 10:15 | 5.21 | 5.21 | 5.18 | 5.18 | 1,421.3K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.17 | 1,542.4K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.17 | 769.8K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.17 | 508.2K |
| 10:35 | 5.17 | 5.17 | 5.15 | 5.15 | 786.8K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.15 | 755.8K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.15 | 471.5K |
| 10:50 | 5.15 | 5.17 | 5.15 | 5.15 | 611.3K |
| 10:55 | 5.16 | 5.16 | 5.15 | 5.15 | 328.1K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 352.6K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.15 | 375.8K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.15 | 298.2K |
| 11:15 | 5.16 | 5.16 | 5.15 | 5.16 | 509.0K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.16 | 303.2K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 580.1K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.16 | 612.7K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.14 | 808.7K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.13 | 653.1K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.14 | 462.5K |
| 13:20 | 5.13 | 5.14 | 5.13 | 5.13 | 415.9K |
| 13:25 | 5.14 | 5.14 | 5.12 | 5.12 | 697.3K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.12 | 961.5K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.12 | 288.0K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 415.7K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.11 | 750.5K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.12 | 697.2K |
| 13:55 | 5.12 | 5.13 | 5.11 | 5.12 | 524.8K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.13 | 470.2K |
| 14:05 | 5.13 | 5.14 | 5.12 | 5.14 | 385.7K |
| 14:10 | 5.15 | 5.17 | 5.14 | 5.16 | 1,733.8K |
| 14:15 | 5.17 | 5.17 | 5.15 | 5.16 | 771.7K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 629.4K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.16 | 551.4K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.17 | 431.6K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.17 | 685.3K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.17 | 1,502.6K |
| 14:45 | 5.18 | 5.18 | 5.16 | 5.16 | 1,177.0K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 1,696.4K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.17 | 1,168.0K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |