4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.08 | 5.08 | 5,269.2K |
| 09:35 | 5.09 | 5.11 | 5.07 | 5.11 | 3,628.1K |
| 09:40 | 5.10 | 5.10 | 5.06 | 5.06 | 2,503.7K |
| 09:45 | 5.06 | 5.09 | 5.05 | 5.06 | 3,224.3K |
| 09:50 | 5.05 | 5.09 | 5.05 | 5.06 | 1,664.2K |
| 09:55 | 5.05 | 5.07 | 5.04 | 5.04 | 2,573.9K |
| 10:00 | 5.05 | 5.09 | 5.05 | 5.06 | 2,172.3K |
| 10:05 | 5.06 | 5.08 | 5.06 | 5.08 | 1,015.2K |
| 10:10 | 5.08 | 5.08 | 5.06 | 5.06 | 503.5K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.05 | 844.4K |
| 10:20 | 5.05 | 5.06 | 5.05 | 5.05 | 891.7K |
| 10:25 | 5.05 | 5.07 | 5.05 | 5.06 | 771.0K |
| 10:30 | 5.05 | 5.07 | 5.05 | 5.06 | 1,136.8K |
| 10:35 | 5.05 | 5.07 | 5.05 | 5.06 | 680.3K |
| 10:40 | 5.07 | 5.07 | 5.06 | 5.07 | 748.4K |
| 10:45 | 5.05 | 5.06 | 5.05 | 5.05 | 411.9K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.05 | 448.4K |
| 10:55 | 5.05 | 5.05 | 5.03 | 5.05 | 1,695.2K |
| 11:00 | 5.04 | 5.05 | 5.04 | 5.04 | 490.6K |
| 11:05 | 5.04 | 5.06 | 5.04 | 5.05 | 507.4K |
| 11:10 | 5.05 | 5.06 | 5.05 | 5.05 | 360.3K |
| 11:15 | 5.06 | 5.06 | 5.04 | 5.04 | 469.4K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.03 | 1,461.8K |
| 11:25 | 5.03 | 5.05 | 5.03 | 5.04 | 554.2K |
| 13:00 | 5.04 | 5.06 | 5.04 | 5.04 | 773.6K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.04 | 339.7K |
| 13:10 | 5.04 | 5.06 | 5.04 | 5.05 | 630.7K |
| 13:15 | 5.04 | 5.06 | 5.04 | 5.05 | 308.1K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.05 | 536.5K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.05 | 438.8K |
| 13:30 | 5.05 | 5.08 | 5.05 | 5.08 | 913.1K |
| 13:35 | 5.07 | 5.07 | 5.05 | 5.06 | 863.0K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.07 | 245.6K |
| 13:45 | 5.06 | 5.07 | 5.05 | 5.06 | 546.4K |
| 13:50 | 5.06 | 5.08 | 5.05 | 5.08 | 569.5K |
| 13:55 | 5.06 | 5.08 | 5.06 | 5.07 | 616.5K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.05 | 1,014.8K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.04 | 406.7K |
| 14:10 | 5.04 | 5.06 | 5.04 | 5.05 | 592.8K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 672.0K |
| 14:20 | 5.04 | 5.05 | 5.02 | 5.02 | 1,335.0K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.03 | 1,969.2K |
| 14:30 | 5.02 | 5.04 | 5.02 | 5.03 | 447.7K |
| 14:35 | 5.03 | 5.04 | 5.02 | 5.02 | 1,253.3K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.02 | 876.4K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.03 | 840.8K |
| 14:50 | 5.03 | 5.03 | 5.01 | 5.02 | 1,882.0K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 1,547.1K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 995.1K |