4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.04 | 4.98 | 4.99 | 6,096.8K |
| 09:35 | 5.01 | 5.03 | 4.99 | 5.02 | 2,694.3K |
| 09:40 | 5.03 | 5.09 | 5.02 | 5.07 | 6,807.5K |
| 09:45 | 5.07 | 5.10 | 5.05 | 5.08 | 5,357.9K |
| 09:50 | 5.09 | 5.09 | 5.07 | 5.07 | 2,245.7K |
| 09:55 | 5.08 | 5.08 | 5.06 | 5.07 | 1,787.6K |
| 10:00 | 5.07 | 5.11 | 5.07 | 5.09 | 5,487.6K |
| 10:05 | 5.09 | 5.11 | 5.08 | 5.10 | 2,610.9K |
| 10:10 | 5.10 | 5.10 | 5.06 | 5.07 | 2,068.3K |
| 10:15 | 5.06 | 5.08 | 5.06 | 5.07 | 1,309.1K |
| 10:20 | 5.09 | 5.20 | 5.09 | 5.14 | 13,980.4K |
| 10:25 | 5.15 | 5.18 | 5.11 | 5.12 | 5,541.9K |
| 10:30 | 5.12 | 5.15 | 5.12 | 5.15 | 1,843.4K |
| 10:35 | 5.15 | 5.17 | 5.13 | 5.13 | 2,284.7K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.13 | 1,284.0K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.14 | 982.9K |
| 10:50 | 5.14 | 5.16 | 5.13 | 5.14 | 1,137.6K |
| 10:55 | 5.15 | 5.15 | 5.13 | 5.13 | 1,362.2K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.12 | 1,062.8K |
| 11:05 | 5.13 | 5.13 | 5.10 | 5.11 | 1,402.0K |
| 11:10 | 5.11 | 5.13 | 5.10 | 5.11 | 951.0K |
| 11:15 | 5.12 | 5.14 | 5.11 | 5.14 | 1,131.2K |
| 11:20 | 5.13 | 5.15 | 5.12 | 5.14 | 1,050.5K |
| 11:25 | 5.13 | 5.16 | 5.13 | 5.16 | 1,445.2K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 36.0K |
| 13:00 | 5.17 | 5.18 | 5.14 | 5.18 | 3,147.1K |
| 13:05 | 5.18 | 5.20 | 5.16 | 5.20 | 2,975.3K |
| 13:10 | 5.20 | 5.25 | 5.20 | 5.20 | 5,523.9K |
| 13:15 | 5.20 | 5.21 | 5.17 | 5.19 | 1,642.9K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.20 | 1,182.8K |
| 13:25 | 5.20 | 5.23 | 5.20 | 5.23 | 1,523.7K |
| 13:30 | 5.23 | 5.25 | 5.19 | 5.21 | 2,916.7K |
| 13:35 | 5.21 | 5.21 | 5.16 | 5.16 | 2,882.2K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.17 | 783.7K |
| 13:45 | 5.17 | 5.19 | 5.16 | 5.19 | 1,048.8K |
| 13:50 | 5.20 | 5.20 | 5.18 | 5.18 | 1,034.5K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.19 | 935.4K |
| 14:00 | 5.19 | 5.19 | 5.15 | 5.15 | 1,741.6K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.16 | 1,097.4K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.18 | 710.7K |
| 14:15 | 5.18 | 5.18 | 5.15 | 5.15 | 950.5K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.17 | 1,340.5K |
| 14:25 | 5.16 | 5.18 | 5.16 | 5.18 | 1,010.6K |
| 14:30 | 5.18 | 5.20 | 5.17 | 5.18 | 1,676.0K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 1,056.4K |
| 14:40 | 5.19 | 5.19 | 5.16 | 5.18 | 2,153.2K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.16 | 1,880.1K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 3,829.6K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.19 | 2,353.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1,411.0K |