4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 4.92 | 4.99 | 17,419.2K |
| 09:35 | 4.99 | 5.06 | 4.98 | 5.06 | 9,013.3K |
| 09:40 | 5.05 | 5.11 | 5.03 | 5.11 | 10,386.2K |
| 09:45 | 5.08 | 5.08 | 5.04 | 5.05 | 6,691.7K |
| 09:50 | 5.04 | 5.05 | 5.02 | 5.04 | 1,929.2K |
| 09:55 | 5.03 | 5.04 | 5.00 | 5.01 | 2,084.5K |
| 10:00 | 5.01 | 5.01 | 4.98 | 5.01 | 2,025.1K |
| 10:05 | 5.01 | 5.01 | 4.99 | 5.00 | 1,184.2K |
| 10:10 | 5.00 | 5.00 | 4.98 | 4.99 | 1,404.0K |
| 10:15 | 4.99 | 5.00 | 4.98 | 4.99 | 1,113.0K |
| 10:20 | 5.00 | 5.02 | 5.00 | 5.01 | 823.6K |
| 10:25 | 5.01 | 5.01 | 4.99 | 5.00 | 1,138.4K |
| 10:30 | 4.99 | 5.00 | 4.99 | 5.00 | 935.4K |
| 10:35 | 4.99 | 5.00 | 4.99 | 4.99 | 380.6K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 360.4K |
| 10:45 | 5.00 | 5.00 | 4.99 | 5.00 | 406.1K |
| 10:50 | 5.00 | 5.02 | 5.00 | 5.01 | 580.1K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.01 | 663.9K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.01 | 485.2K |
| 11:05 | 5.00 | 5.01 | 4.99 | 4.99 | 586.3K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 401.1K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 281.0K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.01 | 594.6K |
| 11:25 | 5.00 | 5.00 | 4.99 | 5.00 | 453.4K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 16.0K |
| 13:00 | 5.00 | 5.02 | 5.00 | 5.02 | 1,362.5K |
| 13:05 | 5.02 | 5.05 | 5.01 | 5.05 | 1,687.8K |
| 13:10 | 5.04 | 5.04 | 5.02 | 5.02 | 746.0K |
| 13:15 | 5.02 | 5.04 | 5.01 | 5.04 | 930.0K |
| 13:20 | 5.03 | 5.05 | 5.02 | 5.04 | 1,104.3K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.03 | 561.0K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.04 | 497.2K |
| 13:35 | 5.04 | 5.04 | 5.01 | 5.02 | 940.7K |
| 13:40 | 5.01 | 5.03 | 5.01 | 5.02 | 819.8K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.01 | 368.9K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 390.0K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.03 | 706.2K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.02 | 834.7K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.02 | 463.0K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.03 | 571.9K |
| 14:15 | 5.03 | 5.06 | 5.02 | 5.06 | 2,684.7K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.05 | 1,568.6K |
| 14:25 | 5.05 | 5.06 | 5.04 | 5.05 | 981.4K |
| 14:30 | 5.05 | 5.05 | 5.02 | 5.02 | 1,567.5K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 659.8K |
| 14:40 | 5.03 | 5.03 | 5.01 | 5.02 | 1,873.6K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.03 | 1,621.3K |
| 14:50 | 5.03 | 5.04 | 5.01 | 5.04 | 2,599.4K |
| 14:55 | 5.04 | 5.04 | 5.02 | 5.04 | 1,672.2K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |